時価総額 $2.59T -0.72%
ボリューム24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
硬貨 29.357 +16
取引所 885
最後の更新 18 秒 前
METAROBOX RBX

METAROBOX (RBX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-31 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015287913948572 $0.000000001527832300819 - -
Oct-30 2023 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 - -
Oct-29 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015287913948572 $0.000000001527832300819 - -
Oct-28 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015287913948572 $0.000000001527832300819 - -
Oct-27 2023 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 - -
Oct-26 2023 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 - -
Oct-25 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015290226963172 $0.0000000015290226963172 - -
Oct-24 2023 $0.000000001528191095986 $0.000000001065506305305799 $0.0000000025373736050734 $0.0000000025373736050734 $49 -
Oct-23 2023 $0.000000002537010712738 $0.00000000088759397642588 $0.0000000032752296205384 $0.00000000088759397642588 $65 -
Oct-22 2023 $0.00000000088759397642588 $0.00000000088727507226699 $0.00000000088759397642588 $0.00000000088759397642588 - -
Oct-21 2023 $0.00000000088759397642588 $0.00000000088714542361469 $0.00000000088759397642588 $0.0000000008873421432596 - -
Oct-20 2023 $0.000000000887334898303899 $0.00000000086606030156601 $0.00000000088772358564796 $0.00000000086640746939904 $3 -
Oct-19 2023 $0.00000000086635996599791 $0.000000000866060787890439 $0.00000000091361534749612 $0.00000000091321051323907 $2 -
Oct-18 2023 $0.00000000091342007775199 $0.00000000085241284992574 $0.00000000091353298967928 $0.00000000085241284992574 $1 -
Oct-17 2023 $0.00000000085241284992574 $0.00000000085241284992574 $0.00000000085254860532825 $0.00000000085241284992574 - -

METAROBOX(RBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、10-03-2023日から。