時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
3 分 前
MetaOneVerse (M1VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Feb-01 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-31 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-30 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-29 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-28 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-27 2023 | $0.0000000323 | $0.0000000317 | $0.0000000324 | $0.0000000323 | - | - |
| Jan-26 2023 | $0.0000000323 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $16 | - |
| Jan-25 2023 | $0.0000000327 | $0.0000000313 | $0.0000000333 | $0.000000032 | - | - |
| Jan-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000343 | $0.0000000325 | $9 | - |
| Jan-23 2023 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | $16 | - |
| Jan-22 2023 | $0.0000000323 | $0.0000000318 | $0.0000000332 | $0.000000032 | - | - |
| Jan-21 2023 | $0.0000000319 | $0.0000000318 | $0.0000000326 | $0.0000000326 | $32 | - |
| Jan-20 2023 | $0.0000000326 | $0.0000000307 | $0.0000000327 | $0.0000000315 | - | - |
| Jan-19 2023 | $0.0000000316 | $0.0000000314 | $0.000000033 | $0.0000000321 | $21 | - |