時価総額 €2.31T
-0.86%
ボリューム24h €99.88B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
硬貨
27.905
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | - | - |
May-31 2023 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | - | - |
May-30 2023 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | - | - |
May-29 2023 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | - | - |
May-28 2023 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | - | - |
May-27 2023 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | €0.00000000135211111244352 | - | - |
May-26 2023 | €0.00000000135211111244352 | €0.000000001351481133564676 | €0.000000001352363567066569 | €0.000000001352109443425884 | - | - |
May-25 2023 | €0.000000001352110326100419 | €0.000000001351120507923643 | €0.000000001352484242962138 | €0.000000001351758308706176 | - | - |
May-24 2023 | €0.000000001351820839779124 | €0.000000001350736179435099 | €0.000000001352448257241281 | €0.000000001352121648987938 | - | - |
May-23 2023 | €0.000000001352091944725579 | €0.000000001351639679219601 | €0.00000000135372463067922 | €0.000000001352359171026463 | - | - |
May-22 2023 | €0.00000000135235571525277 | €0.00000000135162032852601 | €0.000000001352846140565977 | €0.000000001352280852618638 | - | - |
May-21 2023 | €0.000000001352330779825339 | €0.00000000135199883405341 | €0.000000001352860078583442 | €0.000000001352545162544061 | - | - |
May-20 2023 | €0.000000001352573526958482 | €0.000000001352002281650306 | €0.000000001352947121400789 | €0.000000001352238535856379 | - | - |
May-19 2023 | €0.000000001352225172377794 | €0.000000001350675956139624 | €0.000000001353554554593441 | €0.000000001351899194101456 | €6 | - |
May-18 2023 | €0.000000001351831134683801 | €0.000000001351378048309432 | €0.000000001352994826085016 | €0.000000001352169885108041 | - | - |
Metanoom(MTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、548日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93236 EUR.