時価総額 €2.31T -0.86%
ボリューム24h €99.88B 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
硬貨 27.905 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-01 2023 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 - -
May-31 2023 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 - -
May-30 2023 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 - -
May-29 2023 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 - -
May-28 2023 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 - -
May-27 2023 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 €0.00000000135211111244352 - -
May-26 2023 €0.00000000135211111244352 €0.000000001351481133564676 €0.000000001352363567066569 €0.000000001352109443425884 - -
May-25 2023 €0.000000001352110326100419 €0.000000001351120507923643 €0.000000001352484242962138 €0.000000001351758308706176 - -
May-24 2023 €0.000000001351820839779124 €0.000000001350736179435099 €0.000000001352448257241281 €0.000000001352121648987938 - -
May-23 2023 €0.000000001352091944725579 €0.000000001351639679219601 €0.00000000135372463067922 €0.000000001352359171026463 - -
May-22 2023 €0.00000000135235571525277 €0.00000000135162032852601 €0.000000001352846140565977 €0.000000001352280852618638 - -
May-21 2023 €0.000000001352330779825339 €0.00000000135199883405341 €0.000000001352860078583442 €0.000000001352545162544061 - -
May-20 2023 €0.000000001352573526958482 €0.000000001352002281650306 €0.000000001352947121400789 €0.000000001352238535856379 - -
May-19 2023 €0.000000001352225172377794 €0.000000001350675956139624 €0.000000001353554554593441 €0.000000001351899194101456 €6 -
May-18 2023 €0.000000001351831134683801 €0.000000001351378048309432 €0.000000001352994826085016 €0.000000001352169885108041 - -

Metanoom(MTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、548日間分析、01-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93236 EUR.