時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
MetaMic E-Sports Games (MEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-14 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-13 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-12 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-11 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-10 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-09 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-08 2023 | $0.00030035 | $0.00029997 | $0.00030058 | $0.00030041 | - | - |
| May-07 2023 | $0.00030041 | $0.00029994 | $0.00043768 | $0.00043768 | $18 | - |
| May-06 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-05 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-04 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-03 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-02 2023 | $0.00043768 | $0.00043725 | $0.00043793 | $0.00043754 | - | - |
| May-01 2023 | $0.00043754 | $0.00042299 | $0.0004377 | $0.00043447 | $70,758 | - |