時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-11 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-10 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-09 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-08 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-07 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-06 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-05 2023 | $0.0003535 | $0.00035018 | $0.00046113 | $0.00038076 | $3 | - |
May-04 2023 | $0.00038076 | $0.00038076 | $0.00038076 | $0.00038076 | - | - |
May-03 2023 | $0.00038076 | $0.00038029 | $0.00038371 | $0.00038043 | - | - |
May-02 2023 | $0.00038038 | $0.00026768 | $0.00038485 | $0.00026768 | $3 | - |
May-01 2023 | $0.00026768 | $0.00026768 | $0.00026768 | $0.00026768 | - | - |
Apr-30 2023 | $0.00026768 | $0.00026768 | $0.0002677 | $0.0002677 | - | - |
Apr-29 2023 | $0.00026769 | $0.00026361 | $0.00026933 | $0.0002654 | $0 | - |
Apr-28 2023 | $0.00026542 | $0.00025377 | $0.00026553 | $0.00025377 | $0 | - |