時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
MetaHash (MHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00106629 | $0.00104906 | $0.00107792 | $0.00105652 | - | $4,142,016 |
| Apr-10 2023 | $0.00105641 | $0.00087061 | $0.00105923 | $0.00088791 | $36,112 | $4,101,274 |
| Apr-09 2023 | $0.00088793 | $0.0008654 | $0.00089189 | $0.00088147 | $35,448 | $3,445,524 |
| Apr-08 2023 | $0.00088143 | $0.00061587 | $0.00088611 | $0.00063077 | $35,255 | $3,432,573 |
| Apr-07 2023 | $0.00063079 | $0.00061555 | $0.00068948 | $0.00064727 | $35,286 | $2,445,339 |
| Apr-06 2023 | $0.00064727 | $0.00061807 | $0.0007035 | $0.00065107 | $23,481 | $2,508,008 |
| Apr-05 2023 | $0.00065106 | $0.00060322 | $0.00076166 | $0.00074872 | $55,590 | $2,521,436 |
| Apr-04 2023 | $0.00074871 | $0.00052944 | $0.0007808 | $0.00072575 | $37,153 | $2,897,681 |
| Apr-03 2023 | $0.00072577 | $0.00066198 | $0.00073139 | $0.0006901 | $31,690 | $2,807,540 |
| Apr-02 2023 | $0.00069014 | $0.00066893 | $0.00069608 | $0.00069541 | $31,375 | $2,668,381 |
| Apr-01 2023 | $0.00069542 | $0.0006685 | $0.00071182 | $0.00069046 | $24,685 | $2,687,505 |
| Mar-31 2023 | $0.00069048 | $0.00066311 | $0.00071454 | $0.00067885 | $31,870 | $2,667,118 |
| Mar-30 2023 | $0.00067878 | $0.00066456 | $0.00070639 | $0.00069181 | $35,872 | $2,643,845 |
| Mar-29 2023 | $0.00069179 | $0.00067776 | $0.00071735 | $0.00068636 | $35,640 | $2,669,556 |
| Mar-28 2023 | $0.0006864 | $0.00066486 | $0.00070323 | $0.00067855 | $34,900 | $2,647,430 |