時価総額 $3.30T
-2.2%
ボリューム24h $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
硬貨
33.806
+1
取引所
885
最後の更新
2 分 前
Metahamster (MHAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-18 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-17 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-16 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-15 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-14 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-13 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-12 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-11 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.000000000001920840475893 | $0.000000000001920840475893 | $3 | - |
| Apr-10 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | - | - |
| Apr-09 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | - | - |
| Apr-08 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001941521321341 | $0.000000000001941521321341 | $4 | - |
| Apr-07 2024 | $0.000000000001941521321341 | $0.000000000001941521321341 | $0.000000000001941521321341 | $0.000000000001941521321341 | - | - |
| Apr-06 2024 | $0.000000000001941521321341 | $0.000000000001881536835985 | $0.000000000002736324042379 | $0.000000000002736324042379 | $141 | - |
| Apr-05 2024 | $0.000000000002736324042379 | $0.000000000002601532343329 | $0.000000000002736324042379 | $0.00000000000267580701658 | $15 | - |