時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
1 分 前
Metahamster (MHAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-18 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-17 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-16 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-15 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-14 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-13 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-12 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
| Apr-11 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.000000000001920840475893 | $0.000000000001920840475893 | $3 | - |
| Apr-10 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | - | - |
| Apr-09 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | - | - |
| Apr-08 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001941521321341 | $0.000000000001941521321341 | $4 | - |
| Apr-07 2024 | $0.000000000001941521321341 | $0.000000000001941521321341 | $0.000000000001941521321341 | $0.000000000001941521321341 | - | - |
| Apr-06 2024 | $0.000000000001941521321341 | $0.000000000001881536835985 | $0.000000000002736324042379 | $0.000000000002736324042379 | $141 | - |
| Apr-05 2024 | $0.000000000002736324042379 | $0.000000000002601532343329 | $0.000000000002736324042379 | $0.00000000000267580701658 | $15 | - |