時価総額 $2.63T
7.87%
ボリューム24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-18 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-17 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-16 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-15 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-14 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-13 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-12 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.00000000000191101453935 | - | - |
Apr-11 2024 | $0.00000000000191101453935 | $0.00000000000191101453935 | $0.000000000001920840475893 | $0.000000000001920840475893 | $3 | - |
Apr-10 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | - | - |
Apr-09 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001920840475893 | - | - |
Apr-08 2024 | $0.000000000001920840475893 | $0.000000000001920840475893 | $0.000000000001941521321341 | $0.000000000001941521321341 | $4 | - |
Apr-07 2024 | $0.000000000001941521321341 | $0.000000000001941521321341 | $0.000000000001941521321341 | $0.000000000001941521321341 | - | - |
Apr-06 2024 | $0.000000000001941521321341 | $0.000000000001881536835985 | $0.000000000002736324042379 | $0.000000000002736324042379 | $141 | - |
Apr-05 2024 | $0.000000000002736324042379 | $0.000000000002601532343329 | $0.000000000002736324042379 | $0.00000000000267580701658 | $15 | - |