時価総額 $2.63T 7.87%
ボリューム24h $235.49B 28.66%
BTC % 55.82% 0.48%
ETH % 11.95% -0.08%
硬貨 29.412 +12
取引所 885
最後の更新 1 分 前
Metahamster MHAM

Metahamster (MHAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-19 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-18 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-17 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-16 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-15 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-14 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-13 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-12 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 $0.00000000000191101453935 - -
Apr-11 2024 $0.00000000000191101453935 $0.00000000000191101453935 $0.000000000001920840475893 $0.000000000001920840475893 $3 -
Apr-10 2024 $0.000000000001920840475893 $0.000000000001920840475893 $0.000000000001920840475893 $0.000000000001920840475893 - -
Apr-09 2024 $0.000000000001920840475893 $0.000000000001920840475893 $0.000000000001920840475893 $0.000000000001920840475893 - -
Apr-08 2024 $0.000000000001920840475893 $0.000000000001920840475893 $0.000000000001941521321341 $0.000000000001941521321341 $4 -
Apr-07 2024 $0.000000000001941521321341 $0.000000000001941521321341 $0.000000000001941521321341 $0.000000000001941521321341 - -
Apr-06 2024 $0.000000000001941521321341 $0.000000000001881536835985 $0.000000000002736324042379 $0.000000000002736324042379 $141 -
Apr-05 2024 $0.000000000002736324042379 $0.000000000002601532343329 $0.000000000002736324042379 $0.00000000000267580701658 $15 -

Metahamster(MHAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、18-02-2023日から。