時価総額 €2.28T 0.64%
ボリューム24h €115.68B -40.53%
BTC % 50.04% 0.18%
ETH % 16.71% -0.41%
硬貨 27.843 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-19 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-18 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-17 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-16 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-15 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-14 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-13 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-12 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001790142869736 - -
Apr-11 2024 €0.000000000001790142869736 €0.000000000001790142869736 €0.000000000001799347315792 €0.000000000001799347315792 €3 -
Apr-10 2024 €0.000000000001799347315792 €0.000000000001799347315792 €0.000000000001799347315792 €0.000000000001799347315792 - -
Apr-09 2024 €0.000000000001799347315792 €0.000000000001799347315792 €0.000000000001799347315792 €0.000000000001799347315792 - -
Apr-08 2024 €0.000000000001799347315792 €0.000000000001799347315792 €0.000000000001818720097766 €0.000000000001818720097766 €3 -
Apr-07 2024 €0.000000000001818720097766 €0.000000000001818720097766 €0.000000000001818720097766 €0.000000000001818720097766 - -
Apr-06 2024 €0.000000000001818720097766 €0.000000000001762529631108 €0.000000000002563251546698 €0.000000000002563251546698 €132 -
Apr-05 2024 €0.000000000002563251546698 €0.000000000002436985422613 €0.000000000002563251546698 €0.000000000002506562222781 €14 -

Metahamster(MHAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、08-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93675 EUR.