時価総額 €2.28T
0.64%
ボリューム24h €115.68B
-40.53%
BTC % 50.04%
0.18%
ETH % 16.71%
-0.41%
硬貨
27.843
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-18 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-17 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-16 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-15 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-14 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-13 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-12 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001790142869736 | - | - |
Apr-11 2024 | €0.000000000001790142869736 | €0.000000000001790142869736 | €0.000000000001799347315792 | €0.000000000001799347315792 | €3 | - |
Apr-10 2024 | €0.000000000001799347315792 | €0.000000000001799347315792 | €0.000000000001799347315792 | €0.000000000001799347315792 | - | - |
Apr-09 2024 | €0.000000000001799347315792 | €0.000000000001799347315792 | €0.000000000001799347315792 | €0.000000000001799347315792 | - | - |
Apr-08 2024 | €0.000000000001799347315792 | €0.000000000001799347315792 | €0.000000000001818720097766 | €0.000000000001818720097766 | €3 | - |
Apr-07 2024 | €0.000000000001818720097766 | €0.000000000001818720097766 | €0.000000000001818720097766 | €0.000000000001818720097766 | - | - |
Apr-06 2024 | €0.000000000001818720097766 | €0.000000000001762529631108 | €0.000000000002563251546698 | €0.000000000002563251546698 | €132 | - |
Apr-05 2024 | €0.000000000002563251546698 | €0.000000000002436985422613 | €0.000000000002563251546698 | €0.000000000002506562222781 | €14 | - |
Metahamster(MHAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93675 EUR.