時価総額 $2.22T
1.16%
ボリューム24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-18 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-17 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-16 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-15 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-14 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-12 2023 | $0.00001998 | $0.00001698 | $0.00002598 | $0.00001898 | - | - |
Aug-11 2023 | $0.00001798 | $0.00001198 | $0.00003097 | $0.00002797 | $411 | - |
Aug-10 2023 | $0.00002897 | $0.00001498 | $0.00003896 | $0.00001898 | $745 | - |
Aug-09 2023 | $0.00001999 | $0.00001798 | $0.00003898 | $0.00002799 | $514 | - |
Aug-08 2023 | $0.00003598 | $0.00003598 | $0.0008391 | $0.00083907 | $1,291 | - |
Aug-07 2023 | $0.00083397 | $0.00028871 | $0.00806853 | $0.00783482 | $34,159 | - |
Aug-06 2023 | $0.00780312 | $0.00770182 | $0.00786853 | $0.00770182 | $193,333 | - |
Aug-05 2023 | $0.00769177 | $0.00747238 | $0.00770178 | $0.00753103 | $187,287 | - |