時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
2 分 前
MetaGalaxy (MGXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-25 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-24 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-23 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-22 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-21 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-20 2022 | $0.0000031863 | $0.0000031787 | $0.0000032163 | $0.0000032064 | - | - |
| Jul-19 2022 | $0.0000032064 | $0.0000030591 | $0.0000032825 | $0.0000031433 | $369 | - |
| Jul-18 2022 | $0.0000031433 | $0.0000027071 | $0.0000031536 | $0.0000027071 | $362 | - |
| Jul-17 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-16 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-15 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-14 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-13 2022 | $0.0000027071 | $0.0000026689 | $0.0000027077 | $0.0000026786 | - | - |
| Jul-12 2022 | $0.0000026786 | $0.0000026786 | $0.0000027712 | $0.0000027384 | $108 | - |