時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-25 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-24 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-23 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-22 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-21 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-20 2022 | $0.0000000582 | $0.0000000582 | $0.0000000585 | $0.0000000585 | - | - |
May-19 2022 | $0.0000000585 | $0.0000000545 | $0.0000000585 | $0.0000000545 | $1,220 | - |
May-18 2022 | $0.0000000545 | $0.0000000545 | $0.0000000634 | $0.0000000634 | $1,140 | - |
May-17 2022 | $0.0000000634 | $0.0000000612 | $0.0000000643 | $0.0000000612 | $43 | - |
May-16 2022 | $0.0000000612 | $0.0000000599 | $0.0000000649 | $0.0000000645 | $196 | - |
May-15 2022 | $0.0000000645 | $0.0000000595 | $0.0000000649 | $0.0000000641 | $165 | - |
May-14 2022 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
May-13 2022 | $0.0000000641 | $0.0000000556 | $0.0000000747 | $0.0000000747 | - | - |
May-12 2022 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |