時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
MetaFlokiMon Go (METAFLOKIMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-24 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-23 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-22 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-21 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-20 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-19 2022 | $0.0000000389 | $0.0000000385 | $0.000000039 | $0.000000039 | - | - |
| Feb-18 2022 | $0.000000039 | $0.0000000386 | $0.0000000393 | $0.0000000386 | - | - |
| Feb-17 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-16 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-15 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-14 2022 | $0.0000000386 | $0.0000000379 | $0.0000000387 | $0.0000000386 | - | - |
| Feb-13 2022 | $0.0000000386 | $0.0000000383 | $0.0000000397 | $0.0000000392 | $168 | - |
| Feb-12 2022 | $0.0000000392 | $0.0000000385 | $0.0000000397 | $0.0000000391 | $746 | - |
| Feb-11 2022 | $0.0000000391 | $0.0000000385 | $0.0000000427 | $0.0000000424 | $1,704 | - |