時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
MetaCos (MTCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-21 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-20 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-19 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-18 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-17 2022 | $1.2941 | $0 | $1.2941 | $1.2941 | - | - |
| Aug-16 2022 | $1.2941 | $1.2940 | $1.2943 | $1.2941 | - | - |
| Aug-15 2022 | $1.2941 | $0.387902 | $2.8265 | $0.38791 | $1 | - |
| Aug-14 2022 | $0.387914 | $0.359041 | $10.80 | $4.9484 | $12 | - |
| Aug-13 2022 | $4.9484 | $0.00207575 | $94.95 | $0.029681 | $29 | - |
| Aug-12 2022 | $0.029681 | $0.029678 | $0.496452 | $0.496452 | $0 | - |
| Aug-11 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-10 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-02 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-01 2022 | $0.496452 | $0.496423 | $0.667214 | $0.667214 | - | - |