時価総額 MX$44.25T
-0.98%
ボリューム24h MX$2.16T
-0.54%
BTC % 49.66%
-0.04%
ETH % 16.93%
0.05%
硬貨
27.882
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$0.000000006105084643117814 | MX$0.000000005911017464711296 | MX$0.000000006105084643117814 | MX$0.000000005911017464711296 | MX$24 | - |
Jun-26 2024 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | - | - |
Jun-25 2024 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | - | - |
Jun-24 2024 | MX$0.000000005911017464711296 | MX$0.000000005911017464711296 | MX$0.000000006232188406085736 | MX$0.000000006232188406085736 | MX$158 | - |
Jun-23 2024 | MX$0.000000006232188406085736 | MX$0.000000006184254921378661 | MX$0.000000006232188406085736 | MX$0.000000006184254921378661 | MX$314 | - |
Jun-22 2024 | MX$0.000000006184254921378661 | MX$0.000000006162433271508962 | MX$0.000000006249992867667186 | MX$0.000000006249992867667186 | MX$87 | - |
Jun-21 2024 | MX$0.000000006249992867667186 | MX$0.000000006249992867667186 | MX$0.000000006249992867667186 | MX$0.000000006249992867667186 | - | - |
Jun-20 2024 | MX$0.000000006249992867667186 | MX$0.000000006232252251954915 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | MX$454 | - |
Jun-19 2024 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | - | - |
Jun-18 2024 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | MX$0.000000006393607836417521 | - | - |
Jun-17 2024 | MX$0.000000006393607836417521 | MX$0.000000006292362270424236 | MX$0.00000000644471603065944 | MX$0.00000000644471603065944 | MX$2,323 | - |
Jun-16 2024 | MX$0.00000000644471603065944 | MX$0.00000000640672160659906 | MX$0.00000000644471603065944 | MX$0.000000006410467264670072 | MX$288 | - |
Jun-15 2024 | MX$0.000000006410467264670072 | MX$0.000000006281662370319768 | MX$0.000000006425323445377351 | MX$0.000000006281662370319768 | MX$42 | - |
Jun-14 2024 | MX$0.000000006281662370319768 | MX$0.000000006281662370319768 | MX$0.00000000644871836804459 | MX$0.000000006402288000565025 | MX$77 | - |
Jun-13 2024 | MX$0.000000006402288000565025 | MX$0.000000006402288000565025 | MX$0.000000006658726637288369 | MX$0.000000006658726637288369 | MX$71 | - |
MetaCash(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、954日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.26845 MXN.