時価総額 MX$46.46T
-1.31%
ボリューム24h MX$3.11T
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
硬貨
28.187
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-22 2024 | MX$0.000000005942880740733444 | MX$0.000000005693139653275883 | MX$0.000000005942880740733444 | MX$0.000000005693139653275883 | MX$508 | - |
| Jul-21 2024 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | - | - |
| Jul-20 2024 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | - | - |
| Jul-19 2024 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | - | - |
| Jul-18 2024 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | MX$0.000000005693139653275883 | - | - |
| Jul-17 2024 | MX$0.000000005693139653275883 | MX$0.000000005681893418371337 | MX$0.000000005818304415573152 | MX$0.000000005788206558822793 | MX$315 | - |
| Jul-16 2024 | MX$0.000000005788206558822793 | MX$0.000000005788206558822793 | MX$0.000000005834377535993711 | MX$0.000000005834377535993711 | MX$238 | - |
| Jul-15 2024 | MX$0.000000005834377535993711 | MX$0.000000005436259153365386 | MX$0.000000005834377535993711 | MX$0.000000005436259153365386 | MX$325 | - |
| Jul-14 2024 | MX$0.000000005436259153365386 | MX$0.000000005342071411451197 | MX$0.000000005436259153365386 | MX$0.000000005342071411451197 | MX$350 | - |
| Jul-13 2024 | MX$0.000000005342071411451197 | MX$0.000000005342071411451197 | MX$0.000000005342071411451197 | MX$0.000000005342071411451197 | - | - |
| Jul-12 2024 | MX$0.000000005342071411451197 | MX$0.00000000526831250774845 | MX$0.000000005383023778714707 | MX$0.000000005383023778714707 | MX$6,667 | - |
| Jul-11 2024 | MX$0.000000005383023778714707 | MX$0.000000005181702832138235 | MX$0.000000005383023778714707 | MX$0.000000005181702832138235 | MX$85 | - |
| Jul-10 2024 | MX$0.000000005181702832138235 | MX$0.000000005181702832138235 | MX$0.000000005181702832138235 | MX$0.000000005181702832138235 | - | - |
| Jul-09 2024 | MX$0.000000005181702832138235 | MX$0.000000005181702832138235 | MX$0.00000000518321617444246 | MX$0.00000000518321617444246 | MX$11 | - |
| Jul-08 2024 | MX$0.00000000518321617444246 | MX$0.000000004854085172601996 | MX$0.000000005343973899811598 | MX$0.000000005343973899811598 | MX$232 | - |
MetaCash（META）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.15789 MXN.