時価総額 $2.21T
-0.86%
ボリューム24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-18 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-17 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-16 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-15 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-14 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-13 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-12 2022 | $0.0000002102 | $0.0000002075 | $0.0000002116 | $0.0000002101 | - | - |
Mar-11 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-10 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-09 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-08 2022 | $0.0000002101 | $0.0000002097 | $0.0000002143 | $0.0000002112 | - | - |
Mar-07 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Mar-06 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Mar-05 2022 | $0.0000002112 | $0.0000002052 | $0.0000002168 | $0.0000002168 | - | - |