時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MetaBridge (MTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-28 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-27 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-26 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-25 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-24 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-23 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-22 2022 | $1.7701 | $1.3059 | $1.9982 | $1.6397 | - | - |
| Nov-21 2022 | $1.6398 | $1.3057 | $1.9752 | $1.7515 | $32,362 | - |
| Nov-20 2022 | $1.7515 | $1.3063 | $1.8984 | $1.6253 | $33,865 | - |
| Nov-19 2022 | $1.6253 | $1.3217 | $1.7018 | $1.6296 | $30,614 | - |
| Nov-18 2022 | $1.6296 | $1.3301 | $1.6822 | $1.5465 | $29,697 | - |
| Nov-17 2022 | $1.5465 | $1.3591 | $1.5466 | $1.4107 | $38,483 | - |
| Nov-16 2022 | $1.4107 | $1.4102 | $1.4112 | $1.4106 | $70,205 | - |
| Nov-15 2022 | $1.4106 | $1.4099 | $1.4109 | $1.4103 | $100,845 | - |