時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-26 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-25 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-24 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jun-20 2023 | $0.00001326 | $0.00001251 | $0.00001326 | $0.00001315 | $145 | - |
Jun-19 2023 | $0.0000131 | $0.00001277 | $0.00001337 | $0.00001337 | $12 | - |
Jun-18 2023 | $0.00001339 | $0.00001329 | $0.00001384 | $0.00001329 | $969 | - |
Jun-17 2023 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Jun-16 2023 | $0.00001329 | $0.00001329 | $0.00001397 | $0.00001383 | - | - |
Jun-15 2023 | $0.00001392 | $0.0000134 | $0.00001567 | $0.00001567 | $30 | - |
Jun-14 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Jun-13 2023 | $0.00001567 | $0.00001505 | $0.00001567 | $0.00001521 | - | - |