時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-07 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-06 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-05 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-04 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-03 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-02 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Sep-01 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
Aug-31 2024 | $0.00495502 | $0.00495501 | $0.00495691 | $0.00495691 | $0 | - |
Aug-30 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
Aug-29 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
Aug-28 2024 | $0.00495691 | $0.00495691 | $0.00496039 | $0.00496039 | $0 | - |
Aug-27 2024 | $0.00496039 | $0.00491037 | $0.00502215 | $0.00495722 | $95 | - |
Aug-26 2024 | $0.00495722 | $0.00492634 | $0.00495722 | $0.00492634 | $11 | - |
Aug-25 2024 | $0.00494455 | $0.00491477 | $0.00524588 | $0.0051045 | $48 | - |