時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Metababy (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-18 2024 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-17 2024 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-16 2024 | $0.00003002 | $0.00003002 | $0.00003204 | $0.00003204 | - | - |
| Nov-15 2024 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-14 2024 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-13 2024 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-12 2024 | $0.00003204 | $0.00003204 | $0.00004633 | $0.00004633 | - | - |
| Nov-11 2024 | $0.00004736 | $0.00003117 | $0.00009616 | $0.00009034 | $8,757 | - |
| Nov-10 2024 | $0.00009034 | $0.00009027 | $0.00010771 | $0.00009485 | $1,885 | - |
| Nov-09 2024 | $0.00009484 | $0.00008574 | $0.00011207 | $0.00008821 | $1,934 | - |
| Nov-08 2024 | $0.00008904 | $0.00006606 | $0.0002172 | $0.00008405 | $5,382 | - |
| Nov-07 2024 | $0.00008305 | $0.00006904 | $0.00008604 | $0.00008604 | $4,209 | - |
| Nov-06 2024 | $0.00008628 | $0.00007104 | $0.00012101 | $0.00011601 | $6,384 | - |
| Nov-05 2024 | $0.00012457 | $0.00009999 | $0.00045472 | $0.00045472 | $15,989 | - |