時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Metababy (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00043271 | $0.00039775 | $0.00048759 | $0.00048588 | $385,411 | - |
| Nov-03 2024 | $0.0004858 | $0.00047684 | $0.00051577 | $0.00051577 | $306,533 | - |
| Nov-02 2024 | $0.00051497 | $0.00051279 | $0.00052479 | $0.00052275 | $429,079 | - |
| Nov-01 2024 | $0.00052565 | $0.00052049 | $0.00053976 | $0.00052428 | $627,206 | - |
| Oct-31 2024 | $0.00052332 | $0.00052332 | $0.00053888 | $0.00053878 | $549,242 | - |
| Oct-30 2024 | $0.0005368 | $0.00051577 | $0.00055286 | $0.00055286 | $607,539 | - |
| Oct-29 2024 | $0.00055285 | $0.00054769 | $0.00056251 | $0.00055766 | $583,561 | - |
| Oct-28 2024 | $0.00054763 | $0.00053956 | $0.00055303 | $0.0005463 | $589,235 | - |
| Oct-27 2024 | $0.00054228 | $0.00053129 | $0.00054442 | $0.00053232 | $366,868 | - |
| Oct-26 2024 | $0.00053743 | $0.00051116 | $0.00055526 | $0.00051313 | $678,807 | - |
| Oct-25 2024 | $0.0005113 | $0.0005113 | $0.00055773 | $0.00055359 | $608,918 | - |
| Oct-24 2024 | $0.00054473 | $0.0005185 | $0.00054473 | $0.0005245 | $645,645 | - |
| Oct-23 2024 | $0.00053843 | $0.00052562 | $0.0005675 | $0.00053766 | $579,131 | - |
| Oct-22 2024 | $0.00053764 | $0.00053567 | $0.00054863 | $0.00053866 | $566,767 | - |
| Oct-21 2024 | $0.00053784 | $0.00053388 | $0.00055378 | $0.0005458 | $658,520 | - |