時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
1 分 前
Metababy (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00055626 | $0.00054621 | $0.00057736 | $0.00054621 | $1,306,412 | - |
| Aug-24 2024 | $0.0005563 | $0.00055536 | $0.00057623 | $0.00056956 | $1,381,529 | - |
| Aug-23 2024 | $0.00058439 | $0.00054314 | $0.00058552 | $0.00055204 | $1,167,174 | - |
| Aug-22 2024 | $0.00055604 | $0.00051916 | $0.00056918 | $0.0005262 | $1,205,948 | - |
| Aug-21 2024 | $0.00052114 | $0.00051207 | $0.00055203 | $0.00054502 | $1,098,065 | - |
| Aug-20 2024 | $0.00054705 | $0.00054705 | $0.00058334 | $0.00056022 | $1,148,037 | - |
| Aug-19 2024 | $0.00056228 | $0.00056228 | $0.00061241 | $0.00060501 | $1,233,587 | - |
| Aug-18 2024 | $0.00058204 | $0.000556 | $0.00059518 | $0.0005731 | $1,156,032 | - |
| Aug-17 2024 | $0.00058213 | $0.00055914 | $0.00059314 | $0.00057616 | $1,201,725 | - |
| Aug-16 2024 | $0.0005842 | $0.00054927 | $0.00059806 | $0.00058409 | $1,408,504 | - |
| Aug-15 2024 | $0.00058514 | $0.0005812 | $0.00065423 | $0.00061916 | $1,416,354 | - |
| Aug-14 2024 | $0.00062634 | $0.00061819 | $0.00065175 | $0.00061928 | $1,387,419 | - |
| Aug-13 2024 | $0.00061923 | $0.00053819 | $0.00062931 | $0.0006192 | $1,411,659 | - |
| Aug-12 2024 | $0.00061309 | $0.00058818 | $0.00065718 | $0.00065718 | $1,461,233 | - |
| Aug-11 2024 | $0.00062344 | $0.00060624 | $0.0006822 | $0.00065915 | $1,284,795 | - |