時価総額 AR$2,090.22T
2.49%
ボリューム24h AR$124.61T
-43.49%
BTC % 50.14%
0.16%
ETH % 16.14%
-0.62%
硬貨
28.011
+12
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-25 2022 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | - | - |
Sep-24 2022 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | - | - |
Sep-23 2022 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | - | - |
Sep-22 2022 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | - | - |
Sep-21 2022 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | - | - |
Sep-20 2022 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | AR$0.00452607 | - | - |
Sep-19 2022 | AR$0.00452607 | AR$0.00442661 | AR$0.00464191 | AR$0.00458329 | - | - |
Sep-18 2022 | AR$0.00457839 | AR$0.00455029 | AR$0.00485215 | AR$0.00484723 | AR$22,637 | - |
Sep-17 2022 | AR$0.00484634 | AR$0.00475542 | AR$0.00485738 | AR$0.00475542 | AR$1,275 | - |
Sep-16 2022 | AR$0.00475937 | AR$0.00464004 | AR$0.00479442 | AR$0.00467597 | AR$3,449 | - |
Sep-15 2022 | AR$0.00466253 | AR$0.0046123 | AR$0.00478298 | AR$0.00478135 | AR$35,965 | - |
Sep-14 2022 | AR$0.00478135 | AR$0.00474582 | AR$0.00482445 | AR$0.00475268 | - | - |
Sep-13 2022 | AR$0.00475504 | AR$0.0047372 | AR$0.0051125 | AR$0.0051125 | AR$29,599 | - |
Sep-12 2022 | AR$0.0051125 | AR$0.0051125 | AR$0.0051125 | AR$0.0051125 | - | - |
Sep-11 2022 | AR$0.0051125 | AR$0.00505096 | AR$0.00513394 | AR$0.00513172 | - | - |
Meta Speed Game(MTSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、12-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.2321 ARS.