時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Meta Rewards Token (MRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-14 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-13 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-12 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-11 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-10 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001307787738 | - | - |
| Dec-09 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-08 2023 | $0.000000000006001307787738 | $0.000000000005999896923477 | $0.000000000006002098689452 | $0.000000000006001842490764 | - | - |
| Dec-07 2023 | $0.000000000006001802907628 | $0.000000000006001802907628 | $0.000000000027012909837959 | $0.000000000027001503753676 | - | - |
| Dec-06 2023 | $0.000000000027002954570036 | $0.000000000026998049342651 | $0.000000000027010097012888 | $0.000000000027000964553552 | - | - |
| Dec-05 2023 | $0.000000000027001359364215 | $0.000000000026986321015079 | $0.000000000027006526865253 | $0.000000000026994770186624 | - | - |
| Dec-04 2023 | $0.000000000026996075795493 | $0.000000000026986105409737 | $0.000000000027012129289961 | $0.00000000002700550853548 | - | - |
| Dec-03 2023 | $0.000000000027006106886786 | $0.000000000026997898791714 | $0.00000000002701253402754 | $0.000000000027002729882001 | - | - |
| Dec-02 2023 | $0.000000000027008953746994 | $0.000000000027004532455893 | $0.000000000027015134914782 | $0.000000000027009163671702 | - | - |
| Dec-01 2023 | $0.000000000027010189858132 | $0.000000000027000595300247 | $0.000000000027011692787938 | $0.000000000027004229025856 | - | - |