時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Meta Platforms Inc (Derivatives) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $629.72 | $613.18 | $635.23 | $615.63 | - | - |
| Apr-08 2026 | $616.16 | $594.26 | $622.64 | $598.32 | - | - |
| Apr-07 2026 | $598.63 | $567.77 | $598.63 | $574.32 | - | - |
| Apr-06 2026 | $573.14 | $573.14 | $582.66 | $573.57 | - | - |
| Apr-05 2026 | $573.86 | $573.02 | $575.50 | $574.61 | - | - |
| Apr-04 2026 | $574.81 | $574.26 | $574.98 | $574.48 | - | - |
| Apr-03 2026 | $574.52 | $574.38 | $575.02 | $575.01 | - | - |
| Apr-02 2026 | $574.73 | $561.49 | $577.76 | $577.76 | - | - |
| Apr-01 2026 | $578.20 | $573.43 | $590.34 | $577.18 | - | - |
| Mar-31 2026 | $573.98 | $533.54 | $573.98 | $533.54 | - | - |
| Mar-30 2026 | $534.18 | $524.53 | $538.32 | $524.77 | - | - |
| Mar-29 2026 | $520.50 | $519.86 | $521.39 | $520.20 | - | - |
| Mar-28 2026 | $519.82 | $519.82 | $521.63 | $520.28 | - | - |
| Mar-27 2026 | $521.99 | $521.99 | $553.11 | $550.42 | - | - |
| Mar-26 2026 | $550.04 | $545.58 | $594.88 | $594.62 | - | - |