時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
8 秒 前
Meta Platforms Inc (Derivatives) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $609.33 | $605.30 | $618.04 | $616.16 | - | - |
| Mar-18 2026 | $616.02 | $615.60 | $626.36 | $623.90 | - | - |
| Mar-17 2026 | $623.11 | $622.83 | $630.83 | $624.55 | - | - |
| Mar-16 2026 | $623.55 | $621.07 | $633.93 | $621.19 | - | - |
| Mar-15 2026 | $613.31 | $610.71 | $614.22 | $610.71 | - | - |
| Mar-14 2026 | $611.70 | $610.56 | $611.70 | $611.08 | - | - |
| Mar-13 2026 | $611.83 | $611.83 | $639.82 | $639.13 | - | - |
| Mar-12 2026 | $640.03 | $638.98 | $652.10 | $650.24 | - | - |
| Mar-11 2026 | $650.16 | $650.16 | $657.66 | $656.42 | - | - |
| Mar-10 2026 | $654.27 | $644.47 | $659.67 | $644.47 | - | - |
| Mar-09 2026 | $645.52 | $628.19 | $646.62 | $632.42 | - | - |
| Mar-08 2026 | $632.92 | $632.92 | $643.26 | $643.23 | - | - |
| Mar-07 2026 | $639.98 | $639.98 | $643.01 | $643.01 | - | - |
| Mar-06 2026 | $643.07 | $643.01 | $663.05 | $661.22 | - | - |
| Mar-05 2026 | $660.23 | $653.17 | $668.71 | $668.71 | - | - |