時価総額 $2.61T
0.25%
ボリューム24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
META GROW (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
| Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
| Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
| Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |