時価総額 $2.29T
-5.62%
ボリューム24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
硬貨
28.963
+16
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |