時価総額 $3.40T
-0.03%
ボリューム24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
Meta Game Token (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-07 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-06 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-05 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-04 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-03 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-02 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-01 2022 | $0.0000008664 | $0.0000008663 | $0.0000008664 | $0.0000008664 | - | - |
| Sep-30 2022 | $0.0000008664 | $0.0000007176 | $0.0000008664 | $0.0000007176 | $3 | - |
| Sep-29 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
| Sep-28 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
| Sep-27 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
| Sep-26 2022 | $0.0000007176 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
| Sep-25 2022 | $0.0000007175 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
| Sep-24 2022 | $0.0000007175 | $0.0000007175 | $0.0000007632 | $0.0000007632 | $2 | - |