時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-07 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-06 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-05 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-04 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-03 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-02 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-01 2022 | $0.0000008664 | $0.0000008663 | $0.0000008664 | $0.0000008664 | - | - |
Sep-30 2022 | $0.0000008664 | $0.0000007176 | $0.0000008664 | $0.0000007176 | $3 | - |
Sep-29 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-28 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-27 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-26 2022 | $0.0000007176 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
Sep-25 2022 | $0.0000007175 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
Sep-24 2022 | $0.0000007175 | $0.0000007175 | $0.0000007632 | $0.0000007632 | $2 | - |