時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
50 秒 前
Meta Game Token (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-07 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-06 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-05 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-04 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-03 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-02 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
| Oct-01 2022 | $0.0000008664 | $0.0000008663 | $0.0000008664 | $0.0000008664 | - | - |
| Sep-30 2022 | $0.0000008664 | $0.0000007176 | $0.0000008664 | $0.0000007176 | $3 | - |
| Sep-29 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
| Sep-28 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
| Sep-27 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
| Sep-26 2022 | $0.0000007176 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
| Sep-25 2022 | $0.0000007175 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
| Sep-24 2022 | $0.0000007175 | $0.0000007175 | $0.0000007632 | $0.0000007632 | $2 | - |