時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
54 秒 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00461052 | $0.0039131 | $0.00585346 | $0.00558484 | $865,724 | $2,861,969 |
| Oct-25 2025 | $0.00508548 | $0.00286793 | $0.00543891 | $0.00314641 | $1,178,885 | $3,156,795 |
| Oct-24 2025 | $0.00318413 | $0.00286967 | $0.00395023 | $0.00365321 | $719,822 | $1,976,537 |
| Oct-23 2025 | $0.00358013 | $0.00352129 | $0.00446536 | $0.00385103 | $927,945 | $2,222,354 |
| Oct-22 2025 | $0.00379867 | $0.00378688 | $0.00535866 | $0.00437984 | $1,126,625 | $2,358,011 |
| Oct-21 2025 | $0.00502253 | $0.00491046 | $0.00646364 | $0.00639401 | $1,128,141 | $3,117,717 |
| Oct-20 2025 | $0.00671486 | $0.00599482 | $0.00870855 | $0.00622204 | $1,687,690 | $4,168,224 |
| Oct-19 2025 | $0.0061924 | $0.00574745 | $0.00859247 | $0.00741205 | $1,760,799 | $3,843,909 |
| Oct-18 2025 | $0.00687179 | $0.00587694 | $0.010815 | $0.00810841 | $3,313,950 | $4,265,640 |
| Oct-17 2025 | $0.00612578 | $0.00342373 | $0.00762479 | $0.00481253 | $3,111,254 | $3,802,556 |
| Oct-16 2025 | $0.00523488 | $0.00444135 | $0.00755572 | $0.00694299 | $2,397,493 | $3,249,536 |
| Oct-15 2025 | $0.00681142 | $0.00520596 | $0.011196 | $0.010481 | $2,818,512 | $4,228,169 |
| Oct-14 2025 | $0.011241 | $0.00845529 | $0.012611 | $0.012266 | $5,596,781 | $6,977,897 |
| Oct-13 2025 | $0.012682 | $0.011754 | $0.015957 | $0.015798 | $11,258,238 | $7,872,495 |
| Oct-12 2025 | $0.016887 | $0.00999801 | $0.023935 | $0.00999801 | $24,686,162 | $10,482,916 |