時価総額 $4.32T 6.42%
ボリューム24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
硬貨 33.531 +14
取引所 885
最後の更新 54 秒 前
META FINANCIAL AI MEFAI

META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00461052 $0.0039131 $0.00585346 $0.00558484 $865,724 $2,861,969
Oct-25 2025 $0.00508548 $0.00286793 $0.00543891 $0.00314641 $1,178,885 $3,156,795
Oct-24 2025 $0.00318413 $0.00286967 $0.00395023 $0.00365321 $719,822 $1,976,537
Oct-23 2025 $0.00358013 $0.00352129 $0.00446536 $0.00385103 $927,945 $2,222,354
Oct-22 2025 $0.00379867 $0.00378688 $0.00535866 $0.00437984 $1,126,625 $2,358,011
Oct-21 2025 $0.00502253 $0.00491046 $0.00646364 $0.00639401 $1,128,141 $3,117,717
Oct-20 2025 $0.00671486 $0.00599482 $0.00870855 $0.00622204 $1,687,690 $4,168,224
Oct-19 2025 $0.0061924 $0.00574745 $0.00859247 $0.00741205 $1,760,799 $3,843,909
Oct-18 2025 $0.00687179 $0.00587694 $0.010815 $0.00810841 $3,313,950 $4,265,640
Oct-17 2025 $0.00612578 $0.00342373 $0.00762479 $0.00481253 $3,111,254 $3,802,556
Oct-16 2025 $0.00523488 $0.00444135 $0.00755572 $0.00694299 $2,397,493 $3,249,536
Oct-15 2025 $0.00681142 $0.00520596 $0.011196 $0.010481 $2,818,512 $4,228,169
Oct-14 2025 $0.011241 $0.00845529 $0.012611 $0.012266 $5,596,781 $6,977,897
Oct-13 2025 $0.012682 $0.011754 $0.015957 $0.015798 $11,258,238 $7,872,495
Oct-12 2025 $0.016887 $0.00999801 $0.023935 $0.00999801 $24,686,162 $10,482,916

META FINANCIAL AI(MEFAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、21-08-2025日から。