時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
23 秒 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00194145 | $0.00167097 | $0.00194145 | $0.00167837 | $277,661 | $1,122,504 |
| Feb-06 2026 | $0.00167045 | $0.00150027 | $0.0016819 | $0.00150027 | $274,879 | $965,820 |
| Feb-05 2026 | $0.0015219 | $0.00151452 | $0.00221951 | $0.00199849 | $478,349 | $879,933 |
| Feb-04 2026 | $0.00225713 | $0.0016453 | $0.00225713 | $0.0016453 | $384,406 | $1,305,023 |
| Feb-03 2026 | $0.0016394 | $0.00154866 | $0.00173315 | $0.00173315 | $271,556 | $947,868 |
| Feb-02 2026 | $0.00172141 | $0.00152457 | $0.00172448 | $0.00157736 | $292,084 | $995,283 |
| Feb-01 2026 | $0.00158712 | $0.00132799 | $0.00251882 | $0.00132799 | $872,975 | $917,641 |
| Jan-31 2026 | $0.00131082 | $0.00130893 | $0.00157446 | $0.00156534 | $247,190 | $757,890 |
| Jan-30 2026 | $0.00156355 | $0.00155205 | $0.00172787 | $0.00165602 | $235,982 | $904,013 |
| Jan-29 2026 | $0.00166114 | $0.00162287 | $0.00182253 | $0.00182253 | $202,395 | $960,435 |
| Jan-28 2026 | $0.00182259 | $0.00170064 | $0.00189461 | $0.00178101 | $240,683 | $1,053,782 |
| Jan-27 2026 | $0.00179388 | $0.00166453 | $0.0017939 | $0.00166534 | $252,845 | $1,037,186 |
| Jan-26 2026 | $0.00165372 | $0.00163732 | $0.00181159 | $0.00177509 | $239,732 | $956,144 |
| Jan-25 2026 | $0.00177614 | $0.00177614 | $0.00204315 | $0.00204315 | $248,555 | $1,026,930 |
| Jan-24 2026 | $0.00203488 | $0.00186842 | $0.0021173 | $0.00186842 | $257,895 | $1,176,524 |