時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025443 | $0.00025404 | $0.00028611 | $0.0002758 | $9,877 | $157,940 |
| Sep-09 2025 | $0.00027674 | $0.00027405 | $0.00028193 | $0.00028193 | $9,933 | $171,789 |
| Sep-08 2025 | $0.00028709 | $0.00028506 | $0.00030526 | $0.00030406 | $1,842 | $178,214 |
| Sep-07 2025 | $0.00030253 | $0.00022827 | $0.00032737 | $0.00023825 | $14,745 | $187,796 |
| Sep-06 2025 | $0.00023121 | $0.00021169 | $0.00023754 | $0.00021169 | - | $143,529 |
| Sep-05 2025 | $0.00021308 | $0.00020925 | $0.00022571 | $0.00021866 | $5,680 | $132,274 |
| Sep-04 2025 | $0.00022134 | $0.00021388 | $0.00024706 | $0.0002468 | $5,045 | $137,402 |
| Sep-03 2025 | $0.00024968 | $0.00024396 | $0.00026054 | $0.00024498 | - | $154,990 |
| Sep-02 2025 | $0.00024572 | $0.00024363 | $0.00025801 | $0.00025712 | - | $152,532 |
| Sep-01 2025 | $0.00025712 | $0.00025712 | $0.00029623 | $0.00026696 | - | $159,609 |
| Aug-31 2025 | $0.00026696 | $0.0002398 | $0.00026794 | $0.00024489 | - | $165,719 |
| Aug-30 2025 | $0.00024166 | $0.00022756 | $0.00024844 | $0.00024844 | $5,324 | $150,010 |
| Aug-29 2025 | $0.00025127 | $0.00024744 | $0.00026886 | $0.00026273 | - | $155,979 |
| Aug-28 2025 | $0.00026173 | $0.00025929 | $0.00029602 | $0.00029123 | $5,818 | $162,468 |
| Aug-27 2025 | $0.00028505 | $0.00026272 | $0.0003082 | $0.00030767 | $13,988 | - |