時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0015388 | $0.00152299 | $0.00160138 | $0.00159194 | $102,532 | $889,700 |
| Mar-18 2026 | $0.00158972 | $0.00156251 | $0.00174699 | $0.00174699 | $126,734 | $919,145 |
| Mar-17 2026 | $0.0017589 | $0.0017201 | $0.00201029 | $0.00199197 | $137,516 | $1,016,960 |
| Mar-16 2026 | $0.00204561 | $0.00182003 | $0.00204999 | $0.00196729 | $154,822 | $1,182,729 |
| Mar-15 2026 | $0.0019354 | $0.00181151 | $0.0022792 | $0.00218629 | $163,833 | $1,119,009 |
| Mar-14 2026 | $0.00228773 | $0.00176747 | $0.00240177 | $0.00181793 | $177,004 | $1,322,720 |
| Mar-13 2026 | $0.00181373 | $0.00166754 | $0.00187882 | $0.00186444 | $143,772 | $1,048,662 |
| Mar-12 2026 | $0.00185182 | $0.00148545 | $0.00201215 | $0.00176518 | $178,797 | $1,070,686 |
| Mar-11 2026 | $0.00173019 | $0.00156451 | $0.00194749 | $0.00187788 | $139,879 | $1,000,358 |
| Mar-10 2026 | $0.00187945 | $0.00187945 | $0.00207226 | $0.00191182 | $133,040 | $1,086,661 |
| Mar-09 2026 | $0.00191648 | $0.00164601 | $0.0023541 | $0.00231289 | $246,790 | $1,108,066 |
| Mar-08 2026 | $0.00234451 | $0.00202817 | $0.00250817 | $0.00202817 | $359,490 | $1,355,548 |
| Mar-07 2026 | $0.00201455 | $0.00123035 | $0.002487 | $0.00123035 | $718,130 | $1,164,771 |
| Mar-06 2026 | $0.00124176 | $0.00124176 | $0.00129941 | $0.00127826 | $254,053 | $717,961 |
| Mar-05 2026 | $0.0012795 | $0.00124021 | $0.00134755 | $0.00133261 | $231,423 | $739,784 |