時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0026614 | $0.00252612 | $0.00271369 | $0.00255367 | $262,803 | $1,538,764 |
| Dec-27 2025 | $0.00255569 | $0.00253137 | $0.00288683 | $0.00286145 | $272,453 | $1,477,643 |
| Dec-26 2025 | $0.00285835 | $0.00284014 | $0.00296013 | $0.00286715 | $277,564 | $1,652,636 |
| Dec-25 2025 | $0.00288069 | $0.00278641 | $0.00290786 | $0.00280718 | $265,787 | $1,665,553 |
| Dec-24 2025 | $0.0027946 | $0.00276944 | $0.00298692 | $0.00298692 | $276,221 | $1,615,778 |
| Dec-23 2025 | $0.0029846 | $0.00279825 | $0.00299196 | $0.00288758 | $272,379 | $1,725,632 |
| Dec-22 2025 | $0.00286664 | $0.00285757 | $0.00311991 | $0.0031077 | $302,927 | $1,657,427 |
| Dec-21 2025 | $0.00311333 | $0.00307856 | $0.00317651 | $0.00314322 | $293,831 | $1,800,059 |
| Dec-20 2025 | $0.00313961 | $0.00297157 | $0.00315652 | $0.00306153 | $303,781 | $1,815,257 |
| Dec-19 2025 | $0.00301322 | $0.00289313 | $0.00310898 | $0.00302274 | $307,480 | $1,742,177 |
| Dec-18 2025 | $0.00301684 | $0.00299694 | $0.00322531 | $0.00322449 | $329,400 | $1,744,270 |
| Dec-17 2025 | $0.00322157 | $0.00317827 | $0.0036561 | $0.00364945 | $323,209 | $1,862,643 |
| Dec-16 2025 | $0.00365232 | $0.00360771 | $0.00369483 | $0.00366151 | $326,095 | $2,111,691 |
| Dec-15 2025 | $0.00363703 | $0.00351227 | $0.00383194 | $0.00373983 | $312,495 | $2,102,854 |
| Dec-14 2025 | $0.00373958 | $0.00373958 | $0.00417441 | $0.0041704 | $298,723 | $2,162,145 |