時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
2 分 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00043687 | $0.00043204 | $0.00047732 | $0.00046557 | $5,296 | $271,189 |
| Oct-04 2025 | $0.00046674 | $0.0004612 | $0.00050134 | $0.00050134 | $10,222 | $289,732 |
| Oct-03 2025 | $0.00050746 | $0.00043723 | $0.00052639 | $0.00043978 | $14,850 | $315,007 |
| Oct-02 2025 | $0.00044107 | $0.00042737 | $0.00044706 | $0.00042737 | $16,623 | $273,795 |
| Oct-01 2025 | $0.00042569 | $0.00042511 | $0.00044644 | $0.0004358 | - | $264,247 |
| Sep-30 2025 | $0.00043194 | $0.00039285 | $0.00043194 | $0.00042161 | $17,880 | $268,128 |
| Sep-29 2025 | $0.00042199 | $0.0004008 | $0.00046968 | $0.0004014 | $17,234 | $261,949 |
| Sep-28 2025 | $0.0004014 | $0.00039914 | $0.00047065 | $0.0004208 | $19,216 | $249,170 |
| Sep-27 2025 | $0.00042585 | $0.00037874 | $0.00042956 | $0.00038453 | $12,206 | $264,350 |
| Sep-26 2025 | $0.00038493 | $0.00037228 | $0.00042849 | $0.00042849 | $14,518 | $238,944 |
| Sep-25 2025 | $0.00046344 | $0.00044017 | $0.00052006 | $0.00046513 | $19,059 | $287,682 |
| Sep-24 2025 | $0.00050155 | $0.00047563 | $0.00062746 | $0.00062746 | $41,072 | $311,337 |
| Sep-23 2025 | $0.0006454 | $0.00050441 | $0.00067612 | $0.00061739 | $35,381 | $400,635 |
| Sep-22 2025 | $0.00063532 | $0.00050042 | $0.00092487 | $0.00068748 | $279,978 | $394,374 |
| Sep-21 2025 | $0.00055443 | $0.00031422 | $0.00055443 | $0.00031422 | $61,053 | $344,161 |