時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00147444 | $0.0014395 | $0.00149717 | $0.00149717 | $184,212 | $852,490 |
| Apr-08 2026 | $0.00150617 | $0.00148984 | $0.00154417 | $0.0015359 | $167,817 | $870,836 |
| Apr-07 2026 | $0.00153284 | $0.00146643 | $0.00157265 | $0.00152655 | $192,779 | $886,256 |
| Apr-06 2026 | $0.0014884 | $0.0013221 | $0.00155649 | $0.00136937 | $214,350 | $860,564 |
| Apr-05 2026 | $0.0013666 | $0.00133889 | $0.00142847 | $0.00142421 | $161,064 | $790,140 |
| Apr-04 2026 | $0.00141981 | $0.00130432 | $0.00141981 | $0.0013718 | $172,342 | $820,905 |
| Apr-03 2026 | $0.00136922 | $0.0013659 | $0.00139791 | $0.00137905 | $154,839 | $791,656 |
| Apr-02 2026 | $0.0013729 | $0.00127405 | $0.0013729 | $0.00132194 | $167,469 | $793,783 |
| Apr-01 2026 | $0.00132283 | $0.00131324 | $0.00135401 | $0.00134484 | $116,322 | $764,831 |
| Mar-31 2026 | $0.00135664 | $0.00133823 | $0.00139464 | $0.00134069 | $87,703 | $784,382 |
| Mar-30 2026 | $0.00135194 | $0.00132556 | $0.00141957 | $0.00139528 | $81,543 | $781,666 |
| Mar-29 2026 | $0.00139875 | $0.00136891 | $0.00141953 | $0.00140746 | $70,262 | $808,731 |
| Mar-28 2026 | $0.00141966 | $0.00138715 | $0.00143688 | $0.00141648 | $79,417 | $820,819 |
| Mar-27 2026 | $0.00141397 | $0.00136459 | $0.00150948 | $0.00150948 | $85,779 | $817,530 |
| Mar-26 2026 | $0.00151564 | $0.00146493 | $0.00164402 | $0.00164402 | $93,694 | $876,313 |