時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.7616 | $2.7484 | $2.8077 | $2.8077 | $893,286 | - |
| Apr-07 2026 | $2.8436 | $2.3837 | $2.8436 | $2.6199 | $1,136,771 | - |
| Apr-06 2026 | $2.6187 | $2.4113 | $2.8738 | $2.7070 | $976,054 | - |
| Apr-05 2026 | $2.7621 | $2.2689 | $2.7621 | $2.3179 | $1,029,223 | - |
| Apr-04 2026 | $2.3071 | $2.2329 | $2.3948 | $2.3948 | $793,725 | - |
| Apr-03 2026 | $2.4002 | $2.0958 | $2.4335 | $2.2452 | $1,042,160 | - |
| Apr-02 2026 | $2.1108 | $2.0480 | $2.5018 | $2.5018 | $892,524 | - |
| Apr-01 2026 | $2.4845 | $2.4753 | $2.7784 | $2.7661 | $697,820 | - |
| Mar-31 2026 | $2.7704 | $2.7704 | $2.9553 | $2.9483 | $430,888 | - |
| Mar-30 2026 | $2.9458 | $2.9458 | $2.9955 | $2.9791 | $519,935 | - |
| Mar-29 2026 | $2.9922 | $2.9653 | $2.9964 | $2.9964 | $501,226 | - |
| Mar-28 2026 | $3.0028 | $2.9853 | $3.0129 | $3.0024 | $521,888 | - |
| Mar-27 2026 | $2.9997 | $2.9997 | $3.1710 | $3.1397 | $543,239 | - |
| Mar-26 2026 | $3.1347 | $3.0937 | $3.2652 | $3.2626 | $548,309 | - |
| Mar-25 2026 | $3.2830 | $3.2341 | $3.3492 | $3.3338 | $540,264 | - |