時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $5.802 | $5.634 | $6.167 | $6.153 | $1,679,960 | - |
| Dec-06 2025 | $6.173 | $5.955 | $6.300 | $5.975 | $1,920,309 | - |
| Dec-05 2025 | $5.977 | $5.696 | $6.139 | $6.139 | $2,039,901 | - |
| Dec-04 2025 | $6.141 | $5.988 | $6.724 | $6.724 | $2,441,082 | - |
| Dec-03 2025 | $6.870 | $6.073 | $6.870 | $6.165 | $3,065,535 | - |
| Dec-02 2025 | $6.163 | $5.774 | $6.600 | $6.600 | $3,167,165 | - |
| Dec-01 2025 | $6.660 | $6.163 | $6.989 | $6.823 | $5,265,431 | - |
| Nov-30 2025 | $7.625 | $6.330 | $7.901 | $6.651 | $4,320,910 | - |
| Nov-29 2025 | $6.654 | $5.615 | $6.948 | $5.615 | $3,231,110 | - |
| Nov-28 2025 | $5.553 | $5.546 | $6.285 | $6.012 | $2,213,953 | - |
| Nov-27 2025 | $6.023 | $5.404 | $6.289 | $5.660 | $2,292,493 | - |
| Nov-26 2025 | $5.700 | $5.300 | $6.017 | $5.370 | $2,351,490 | - |
| Nov-25 2025 | $5.342 | $5.146 | $6.043 | $6.022 | $2,675,053 | - |
| Nov-24 2025 | $6.042 | $5.587 | $6.211 | $5.587 | $2,803,441 | - |
| Nov-23 2025 | $5.674 | $5.315 | $5.768 | $5.334 | $2,703,327 | - |