時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $9.180 | $9.114 | $10.35 | $9.202 | $4,321,527 | - |
| Oct-25 2025 | $8.867 | $7.316 | $10.08 | $7.889 | $7,476,169 | - |
| Oct-24 2025 | $7.992 | $6.871 | $8.427 | $8.271 | $5,864,051 | - |
| Oct-23 2025 | $8.430 | $7.778 | $9.348 | $8.665 | $5,968,121 | - |
| Oct-22 2025 | $8.412 | $7.294 | $9.372 | $8.952 | $5,784,223 | - |
| Oct-21 2025 | $9.018 | $7.706 | $10.39 | $8.034 | $6,994,023 | - |
| Oct-20 2025 | $8.026 | $7.869 | $9.421 | $8.397 | $3,371,484 | - |
| Oct-19 2025 | $8.036 | $6.425 | $8.036 | $6.425 | $3,325,736 | - |
| Oct-18 2025 | $6.580 | $5.739 | $6.931 | $6.134 | $3,597,724 | - |
| Oct-17 2025 | $6.305 | $5.458 | $6.656 | $6.267 | $5,188,212 | - |
| Oct-16 2025 | $6.317 | $6.317 | $8.121 | $7.707 | $5,869,661 | - |
| Oct-15 2025 | $7.621 | $7.621 | $10.25 | $9.227 | $7,832,863 | - |
| Oct-14 2025 | $8.981 | $7.619 | $10.55 | $9.825 | $12,134,662 | - |
| Oct-13 2025 | $9.683 | $6.117 | $9.683 | $6.291 | $7,438,006 | - |
| Oct-12 2025 | $6.279 | $5.211 | $6.823 | $5.211 | $3,490,759 | - |