時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3940 | $1.3908 | $5,334.25 | $5,334.25 | $100,528 | - |
| Sep-09 2025 | $1.4819 | $1.4799 | $1.5320 | $1.5107 | $43,549 | - |
| Sep-08 2025 | $1.5107 | $1.5107 | $1.6388 | $1.6388 | $39,962 | - |
| Sep-07 2025 | $1.6386 | $1.6323 | $1.6481 | $1.6412 | $5,104 | - |
| Sep-06 2025 | $1.6412 | $1.6412 | $1.6675 | $1.6675 | $36,573 | - |
| Sep-05 2025 | $1.6240 | $1.6240 | $1.6945 | $1.6943 | - | - |
| Sep-04 2025 | $1.6943 | $1.6490 | $1.6944 | $1.6506 | - | - |
| Sep-03 2025 | $1.6506 | $1.5733 | $1.6528 | $1.5776 | - | - |
| Sep-02 2025 | $1.5776 | $1.5776 | $1.6951 | $1.6658 | - | - |
| Sep-01 2025 | $1.6668 | $1.6257 | $1.6847 | $1.6555 | $29,191 | - |
| Aug-31 2025 | $1.6565 | $1.6563 | $1.6730 | $1.6609 | $22,618 | - |
| Aug-30 2025 | $1.6538 | $1.6505 | $1.6680 | $1.6680 | $13,033 | - |
| Aug-29 2025 | $1.6676 | $1.6676 | $1.7778 | $1.7656 | $98,133 | - |
| Aug-28 2025 | $1.7701 | $1.7121 | $1.7865 | $1.7604 | $68,338 | - |
| Aug-27 2025 | $1.7622 | $1.5561 | $1.7622 | $1.5561 | $221,916 | - |