時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.3381 | $3.3025 | $3.4374 | $3.4357 | $601,209 | - |
| Mar-18 2026 | $3.4350 | $3.4189 | $3.6157 | $3.5906 | $794,327 | - |
| Mar-17 2026 | $3.5893 | $3.4749 | $3.6343 | $3.5014 | $795,513 | - |
| Mar-16 2026 | $3.5111 | $3.4399 | $3.5896 | $3.4609 | $773,935 | - |
| Mar-15 2026 | $3.3738 | $3.3495 | $3.4280 | $3.3937 | $770,743 | - |
| Mar-14 2026 | $3.3935 | $3.3787 | $3.4417 | $3.4400 | $757,744 | - |
| Mar-13 2026 | $3.4289 | $3.3841 | $3.4654 | $3.3852 | $789,839 | - |
| Mar-12 2026 | $3.3945 | $3.3553 | $3.5408 | $3.3553 | $765,980 | - |
| Mar-11 2026 | $3.3447 | $3.2625 | $3.3680 | $3.3204 | $789,125 | - |
| Mar-10 2026 | $3.3105 | $3.2925 | $3.4596 | $3.3345 | $767,570 | - |
| Mar-09 2026 | $3.3115 | $3.1538 | $3.4544 | $3.3837 | $791,362 | - |
| Mar-08 2026 | $3.3785 | $3.2864 | $3.9360 | $3.9360 | $782,397 | - |
| Mar-07 2026 | $3.7724 | $3.7724 | $4.1453 | $4.1312 | $850,768 | - |
| Mar-06 2026 | $4.0756 | $4.0756 | $4.4616 | $4.2726 | $940,313 | - |
| Mar-05 2026 | $4.2644 | $4.1142 | $4.5003 | $4.1142 | $987,548 | - |