時価総額 $2.58T
7.38%
ボリューム24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $4.3009 | $3.0521 | $4.7383 | $3.1390 | $1,581,811 | - |
| Feb-05 2026 | $3.2510 | $3.1039 | $4.3556 | $3.9104 | $1,539,927 | - |
| Feb-04 2026 | $4.3229 | $4.2347 | $4.3612 | $4.2347 | $1,186,075 | - |
| Feb-03 2026 | $4.3377 | $4.0675 | $4.4183 | $4.4183 | $1,172,996 | - |
| Feb-02 2026 | $4.3700 | $3.7088 | $4.3700 | $4.0301 | $1,754,083 | - |
| Feb-01 2026 | $4.2479 | $4.1613 | $5.003 | $5.003 | $1,490,895 | - |
| Jan-31 2026 | $4.8300 | $4.7319 | $5.480 | $5.480 | $1,577,435 | - |
| Jan-30 2026 | $5.461 | $5.366 | $5.768 | $5.401 | $1,347,140 | - |
| Jan-29 2026 | $5.380 | $5.368 | $5.905 | $5.865 | $1,397,556 | - |
| Jan-28 2026 | $5.887 | $5.622 | $6.356 | $6.190 | $1,733,781 | - |
| Jan-27 2026 | $6.165 | $5.937 | $6.342 | $5.996 | $1,478,261 | - |
| Jan-26 2026 | $5.976 | $5.763 | $6.046 | $5.928 | $1,474,720 | - |
| Jan-25 2026 | $5.902 | $5.902 | $6.561 | $6.291 | $1,729,499 | - |
| Jan-24 2026 | $6.305 | $6.305 | $6.552 | $6.535 | $1,461,569 | - |
| Jan-23 2026 | $6.462 | $5.927 | $6.462 | $6.309 | $1,778,350 | - |