時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $5.594 | $5.292 | $6.248 | $5.746 | $2,925,950 | - |
| Nov-15 2025 | $5.841 | $5.448 | $6.260 | $5.725 | $2,530,004 | - |
| Nov-14 2025 | $5.638 | $5.099 | $6.047 | $6.047 | $4,315,958 | - |
| Nov-13 2025 | $5.687 | $5.507 | $6.937 | $6.012 | $5,196,579 | - |
| Nov-12 2025 | $6.125 | $6.125 | $7.778 | $6.614 | $7,769,943 | - |
| Nov-11 2025 | $6.800 | $6.651 | $9.458 | $6.651 | $9,594,812 | - |
| Nov-10 2025 | $6.709 | $5.946 | $6.791 | $6.670 | $4,126,096 | - |
| Nov-09 2025 | $6.891 | $6.759 | $7.469 | $7.355 | $2,510,356 | - |
| Nov-08 2025 | $7.286 | $6.502 | $7.286 | $6.648 | $3,438,583 | - |
| Nov-07 2025 | $6.550 | $5.572 | $6.785 | $5.718 | $5,046,168 | - |
| Nov-06 2025 | $5.777 | $5.510 | $6.268 | $6.249 | $2,947,520 | - |
| Nov-05 2025 | $6.293 | $5.919 | $6.692 | $5.919 | $3,043,160 | - |
| Nov-04 2025 | $6.188 | $4.9111 | $6.539 | $5.374 | $11,450,852 | - |
| Nov-03 2025 | $5.251 | $4.4037 | $5.847 | $5.517 | $8,248,031 | - |
| Nov-02 2025 | $5.503 | $5.200 | $6.400 | $6.151 | $4,534,160 | - |