時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
10 秒 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5.695 | $4.8678 | $5.988 | $5.584 | $2,397,694 | - |
| Jan-15 2026 | $5.633 | $5.633 | $6.192 | $6.185 | $1,552,969 | - |
| Jan-14 2026 | $6.168 | $5.754 | $6.217 | $5.966 | $1,617,728 | - |
| Jan-13 2026 | $5.918 | $5.738 | $6.191 | $6.137 | $2,019,902 | - |
| Jan-12 2026 | $6.178 | $6.127 | $7.009 | $6.585 | $1,940,053 | - |
| Jan-11 2026 | $6.736 | $6.392 | $7.179 | $7.156 | $1,959,379 | - |
| Jan-10 2026 | $7.162 | $7.161 | $7.482 | $7.193 | $1,910,863 | - |
| Jan-09 2026 | $7.205 | $7.188 | $7.894 | $7.574 | $1,978,798 | - |
| Jan-08 2026 | $7.554 | $6.603 | $7.554 | $7.241 | $2,593,277 | - |
| Jan-07 2026 | $7.718 | $7.480 | $8.469 | $8.130 | $2,586,907 | - |
| Jan-06 2026 | $8.184 | $8.026 | $9.623 | $9.369 | $2,473,742 | - |
| Jan-05 2026 | $9.385 | $8.791 | $10.48 | $10.48 | $4,304,445 | - |
| Jan-04 2026 | $10.52 | $9.014 | $10.52 | $9.964 | $5,768,961 | - |
| Jan-03 2026 | $9.409 | $8.309 | $9.590 | $8.312 | $3,879,691 | - |
| Jan-02 2026 | $8.265 | $7.192 | $8.671 | $7.201 | $4,052,100 | - |