時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MESSE TOKEN (MESSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00426358 | $0.00423996 | $0.00434008 | $0.00433057 | $2 | - |
| Sep-29 2020 | $0.0043244 | $0.00423313 | $0.00432922 | $0.00426663 | $2 | - |
| Sep-28 2020 | $0.00426834 | $0.00426716 | $0.00440466 | $0.00428801 | $2 | - |
| Sep-27 2020 | $0.00428671 | $0.00419942 | $0.00449337 | $0.00432254 | $2 | - |
| Sep-26 2020 | $0.0042936 | $0.00419393 | $0.00431806 | $0.00423166 | $2 | - |
| Sep-25 2020 | $0.00423304 | $0.0040649 | $0.00428641 | $0.00421074 | $2 | - |
| Sep-24 2020 | $0.00420304 | $0.00383183 | $0.00421041 | $0.00383183 | $2 | - |
| Sep-23 2020 | $0.00384497 | $0.00382333 | $0.00413767 | $0.0041259 | $2 | - |
| Sep-22 2020 | $0.00412682 | $0.0040323 | $0.00415396 | $0.00410055 | $2 | - |
| Sep-21 2020 | $0.00409551 | $0.00403801 | $0.00451539 | $0.00442677 | $2 | - |
| Sep-20 2020 | $0.00443885 | $0.00438545 | $0.00463502 | $0.00463502 | $2 | - |
| Sep-19 2020 | $0.00463374 | $0.00452298 | $0.00467225 | $0.00463144 | $2 | - |
| Sep-18 2020 | $0.00458771 | $0.0044718 | $0.00632325 | $0.00478897 | $2 | - |
| Sep-17 2020 | $0.00474124 | $0.00438683 | $0.0048094 | $0.004391 | $2 | - |
| Sep-16 2020 | $0.00440707 | $0.00427147 | $0.00446407 | $0.00437292 | $2 | - |