時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-08 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-07 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-06 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-05 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-04 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-03 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-02 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Mar-01 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
Feb-29 2024 | $0.020005 | $0.019482 | $0.020005 | $0.019482 | $0 | - |
Feb-28 2024 | $0.019482 | $0.019482 | $0.020819 | $0.020819 | - | - |
Feb-27 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
Feb-26 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
Feb-25 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
Feb-24 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
Feb-23 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |