時価総額 $2.30T
-2.51%
ボリューム24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
硬貨
28.372
+9
取引所
885
最後の更新
22 秒 前
Mero (MERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-20 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-19 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-18 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-17 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-16 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-15 2022 | $0.0000042532 | $0.0000042449 | $0.0000043135 | $0.0000042901 | - | - |
| Jul-14 2022 | $0.0000042901 | $0.0000041026 | $0.0000043326 | $0.0000041675 | $4 | - |
| Jul-13 2022 | $0.0000041675 | $0.0000040519 | $0.0000047509 | $0.0000047509 | $4 | - |
| Jul-12 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-11 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-10 2022 | $0.0000047509 | $0.0000047178 | $0.00000478 | $0.0000047563 | - | - |
| Jul-09 2022 | $0.0000047563 | $0.000004709 | $0.0000048034 | $0.0000047625 | $9 | - |
| Jul-08 2022 | $0.0000047625 | $0.0000035514 | $0.0000047767 | $0.0000036106 | $16 | - |
| Jul-07 2022 | $0.0000036106 | $0.0000036025 | $0.0000037685 | $0.0000036951 | $18 | - |