時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Merlin Chain (MERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.087766 | $0.085682 | $0.097035 | $0.094922 | $4,885,118 | $46,077,202 |
| May-02 2025 | $0.094125 | $0.094125 | $0.098396 | $0.097579 | $5,615,689 | $49,416,130 |
| May-01 2025 | $0.097727 | $0.094271 | $0.099067 | $0.096142 | $6,549,625 | $51,306,822 |
| Apr-30 2025 | $0.095515 | $0.092736 | $0.098247 | $0.096906 | $5,751,561 | $50,145,434 |
| Apr-29 2025 | $0.095876 | $0.095876 | $0.104211 | $0.101859 | $7,084,770 | $50,335,314 |
| Apr-28 2025 | $0.10186 | $0.095767 | $0.102342 | $0.098122 | $6,994,107 | $53,476,972 |
| Apr-27 2025 | $0.09839 | $0.09839 | $0.114385 | $0.114385 | $7,082,471 | $51,655,180 |
| Apr-26 2025 | $0.114106 | $0.106032 | $0.11941 | $0.106032 | $11,561,589 | $59,905,837 |
| Apr-25 2025 | $0.107072 | $0.104878 | $0.111248 | $0.106996 | $12,419,842 | $56,212,890 |
| Apr-24 2025 | $0.108081 | $0.086898 | $0.120614 | $0.08884 | $32,753,967 | $56,742,874 |
| Apr-23 2025 | $0.089222 | $0.084353 | $0.089356 | $0.085749 | $11,369,999 | $46,841,939 |
| Apr-22 2025 | $0.085599 | $0.077818 | $0.085599 | $0.079141 | $9,833,770 | $44,939,586 |
| Apr-21 2025 | $0.079074 | $0.078833 | $0.083191 | $0.080375 | $8,241,587 | $41,514,359 |
| Apr-20 2025 | $0.079021 | $0.076738 | $0.079453 | $0.077433 | $6,138,391 | $41,486,328 |
| Apr-19 2025 | $0.076729 | $0.073737 | $0.07686 | $0.073998 | $4,281,133 | $40,282,868 |