時価総額 $2.31T
1.34%
ボリューム24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
硬貨
28.561
+22
取引所
885
最後の更新
2 分 前
Merlin Chain (MERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.231018 | $0.229112 | $0.233864 | $0.231281 | $13,812,565 | $95,872,491 |
| Aug-21 2024 | $0.230848 | $0.219721 | $0.230848 | $0.223512 | $13,232,254 | $95,802,026 |
| Aug-20 2024 | $0.22284 | $0.21574 | $0.229162 | $0.21965 | $15,836,807 | $92,478,992 |
| Aug-19 2024 | $0.219116 | $0.210217 | $0.219116 | $0.213315 | $14,964,447 | $90,933,543 |
| Aug-18 2024 | $0.216814 | $0.214979 | $0.22224 | $0.216925 | $14,161,251 | $89,978,067 |
| Aug-17 2024 | $0.217742 | $0.209814 | $0.219004 | $0.212526 | $14,404,209 | $90,363,273 |
| Aug-16 2024 | $0.214396 | $0.209318 | $0.217464 | $0.215778 | $18,924,482 | $88,974,424 |
| Aug-15 2024 | $0.214599 | $0.214599 | $0.234347 | $0.231017 | $20,828,276 | $89,058,666 |
| Aug-14 2024 | $0.232012 | $0.229937 | $0.247857 | $0.247857 | $19,864,250 | $96,285,377 |
| Aug-13 2024 | $0.245508 | $0.239812 | $0.254773 | $0.254773 | $20,979,656 | $101,886,145 |
| Aug-12 2024 | $0.25325 | $0.233281 | $0.263291 | $0.233281 | $23,320,097 | $105,098,788 |
| Aug-11 2024 | $0.233986 | $0.232588 | $0.255268 | $0.251298 | $20,888,269 | $97,104,511 |
| Aug-10 2024 | $0.24991 | $0.244166 | $0.251963 | $0.246189 | $20,738,756 | $103,712,683 |
| Aug-09 2024 | $0.246641 | $0.228426 | $0.246641 | $0.228426 | $25,293,557 | $102,356,338 |
| Aug-08 2024 | $0.227077 | $0.197847 | $0.227077 | $0.197847 | $23,282,883 | $94,237,338 |