時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Mercury (MER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-08 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-07 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-06 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-05 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-04 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-03 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-02 2022 | $0.00060505 | $0.00059305 | $0.00060686 | $0.00059589 | - | - |
| Jun-01 2022 | $0.00059598 | $0.00031634 | $0.00061698 | $0.00031634 | $16 | - |
| May-31 2022 | $0.00031634 | $0.00031471 | $0.00031796 | $0.00031723 | - | - |
| May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $22 | - |
| May-29 2022 | $0.00029445 | $0.00029302 | $0.00058996 | $0.00029302 | $29 | - |
| May-28 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| May-27 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| May-26 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |