時価総額 $2.49T
1.94%
ボリューム24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
Mercury Protocol (GMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2021 | $0.00279202 | $0.00274939 | $0.00282475 | $0.00275308 | $64 | $468,875 |
| May-07 2021 | $0.00275551 | $0.00269574 | $0.00284079 | $0.00271465 | $63 | $462,331 |
| May-06 2021 | $0.00279107 | $0.00268995 | $0.00286705 | $0.00279095 | $64 | $475,326 |
| May-05 2021 | $0.00278957 | $0.00272534 | $0.00281014 | $0.00272681 | $64 | $464,401 |
| Apr-29 2021 | $0.00189869 | $0.00188181 | $0.00195902 | $0.0019271 | $72 | $328,203 |
| Apr-28 2021 | $0.00192612 | $0.00189528 | $0.00193296 | $0.00189528 | $73 | $322,784 |
| Apr-26 2021 | $0.010621 | $0.00997948 | $0.010658 | $0.00997948 | $33 | $1,699,601 |
| Apr-25 2021 | $0.00992251 | $0.00937954 | $0.010129 | $0.00946988 | $31 | $1,612,810 |
| Apr-18 2021 | $0.00187759 | $0.00185047 | $0.00190082 | $0.00189036 | $74 | $321,946 |
| Apr-17 2021 | $0.00189958 | $0.00189729 | $0.00202218 | $0.00202215 | $75 | $344,392 |
| Apr-12 2021 | $0.00171382 | $0.00171106 | $0.00173087 | $0.00172326 | $109 | $293,487 |
| Apr-11 2021 | $0.00172143 | $0.0016958 | $0.00173114 | $0.00170746 | $109 | $290,796 |
| Apr-05 2021 | $0.00168747 | $0.00160376 | $0.00169115 | $0.00165748 | $105 | $282,284 |
| Apr-04 2021 | $0.00165657 | $0.00148939 | $0.00166476 | $0.00150751 | $103 | $256,742 |
| Apr-03 2021 | $0.00150919 | $0.00150919 | $0.00302074 | $0.00302074 | $91 | $514,460 |