時価総額 $2.67T
-4.27%
ボリューム24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Merck tokenized stock (xStock) (MRKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $119.17 | $112.07 | $119.17 | $113.45 | $89 | $893,775 |
| Feb-02 2026 | $113.45 | $107.99 | $113.45 | $107.99 | $815 | $850,875 |
| Feb-01 2026 | $107.99 | $107.99 | $107.99 | $107.99 | $51 | $809,925 |
| Jan-31 2026 | $107.99 | $107.99 | $107.99 | $107.99 | $51 | $809,925 |
| Jan-30 2026 | $107.99 | $107.97 | $111.45 | $111.45 | $165 | $809,925 |
| Jan-29 2026 | $108.54 | $106.13 | $108.54 | $106.13 | $231 | $814,050 |
| Jan-28 2026 | $106.78 | $106.78 | $107.81 | $107.81 | $37 | $800,850 |
| Jan-27 2026 | $107.81 | $106.92 | $108.68 | $108.68 | $195 | $808,575 |
| Jan-26 2026 | $108.68 | $108.07 | $108.68 | $108.17 | $448 | $815,100 |
| Jan-25 2026 | $108.17 | $108.17 | $108.17 | $108.17 | $12 | $811,345 |
| Jan-24 2026 | $108.17 | $108.17 | $108.17 | $108.17 | $12 | $811,345 |
| Jan-23 2026 | $108.17 | $107.46 | $111.01 | $111.01 | $223 | $811,275 |
| Jan-22 2026 | $111.01 | $111.01 | $112.87 | $112.87 | $30 | $832,575 |
| Jan-21 2026 | $112.87 | $108.45 | $112.87 | $108.45 | $3 | $846,525 |
| Jan-20 2026 | $108.45 | $107.78 | $111.06 | $111.06 | $132 | $813,375 |