時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
51 秒 前
Merck tokenized stock (xStock) (MRKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $108.16 | $108.03 | $109.48 | $109.48 | $993 | $811,200 |
| Jan-13 2026 | $109.48 | $109.48 | $111.30 | $111.30 | $503 | $821,100 |
| Jan-12 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-11 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-10 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-09 2026 | $111.30 | $107.47 | $111.98 | $107.47 | $193 | $834,750 |
| Jan-08 2026 | $107.47 | $107.47 | $108.74 | $108.74 | $20 | $806,025 |
| Jan-07 2026 | $108.74 | $108.08 | $110.75 | $108.08 | $221 | $815,550 |
| Jan-06 2026 | $108.08 | $104.72 | $109.39 | $104.72 | $12,680 | $810,600 |
| Jan-05 2026 | $104.72 | $104.72 | $105.74 | $105.22 | $3,833 | $785,400 |
| Jan-04 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $102 | $789,167 |
| Jan-03 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $102 | $789,167 |
| Jan-02 2026 | $105.22 | $105.22 | $105.80 | $105.80 | $102 | $789,167 |
| Jan-01 2026 | $105.80 | $105.80 | $105.80 | $105.80 | $24 | $793,563 |
| Dec-31 2025 | $105.80 | $105.80 | $106.09 | $106.09 | $24 | $793,500 |