時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-25 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-24 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-23 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-22 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-21 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-20 2022 | $0.0000050019 | $0.000005001 | $0.0000050033 | $0.0000050023 | - | - |
Jan-19 2022 | $0.0000050024 | $0.0000050009 | $0.0000050052 | $0.000005002 | - | - |
Jan-18 2022 | $0.000005002 | $0.0000050008 | $0.0000050049 | $0.0000050017 | - | - |
Jan-17 2022 | $0.0000050018 | $0.000005001 | $0.0000050032 | $0.0000050021 | - | - |
Jan-16 2022 | $0.000005002 | $0.0000050012 | $0.000005004 | $0.0000050036 | - | - |
Jan-15 2022 | $0.0000050032 | $0.0000050011 | $0.0000050047 | $0.0000050015 | - | - |
Jan-14 2022 | $0.0000050014 | $0.0000050008 | $0.0000050037 | $0.000005002 | - | - |
Jan-13 2022 | $0.000005002 | $0.0000050013 | $0.0000050038 | $0.0000050014 | - | - |
Jan-12 2022 | $0.0000050014 | $0.000005001 | $0.0000050035 | $0.0000050018 | - | - |