時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
12 秒 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1,862.39 | $1,860.98 | $2,003.03 | $1,998.75 | $83,361 | $699,834 |
| Feb-22 2026 | $2,013.58 | $1,998.12 | $2,014.44 | $2,014.44 | $55,497 | $756,083 |
| Feb-21 2026 | $1,998.58 | $1,998.29 | $2,014.69 | $2,009.49 | $54,194 | $750,451 |
| Feb-20 2026 | $2,009.08 | $1,990.16 | $2,014.44 | $1,990.16 | $67,720 | $754,397 |
| Feb-19 2026 | $1,986.57 | $1,986.57 | $2,018.03 | $2,016.34 | $66,765 | $745,973 |
| Feb-18 2026 | $2,008.82 | $1,954.09 | $2,030.71 | $1,982.90 | $84,995 | $754,329 |
| Feb-17 2026 | $1,983.99 | $1,946.16 | $1,998.68 | $1,983.09 | $91,938 | $744,907 |
| Feb-16 2026 | $1,983.50 | $1,981.30 | $1,983.50 | $1,981.53 | $55,582 | $744,724 |
| Feb-15 2026 | $1,981.95 | $1,981.07 | $1,984.26 | $1,981.34 | $56,066 | $744,141 |
| Feb-14 2026 | $1,983.28 | $1,981.56 | $1,985.35 | $1,985.35 | $57,117 | $744,640 |
| Feb-13 2026 | $1,989.29 | $1,973.55 | $2,028.96 | $2,007.36 | $155,307 | $746,895 |
| Feb-12 2026 | $2,011.84 | $2,004.50 | $2,098.71 | $2,017.50 | $1,099 | $753,637 |
| Feb-11 2026 | $2,021.09 | $1,988.65 | $2,049.71 | $2,030.33 | $101 | $755,999 |
| Feb-10 2026 | $2,027.70 | $2,021.16 | $2,073.96 | $2,038.10 | $777 | $758,369 |
| Feb-09 2026 | $2,042.47 | $1,970.35 | $2,042.47 | $1,970.35 | $697 | $763,600 |