時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
2 分 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1,656.44 | $1,652.63 | $1,656.44 | $1,656.07 | $624,372 | $637,252 |
| Mar-14 2026 | $1,656.32 | $1,652.62 | $1,656.32 | $1,653.04 | $625,445 | $637,207 |
| Mar-13 2026 | $1,656.04 | $1,655.89 | $1,680.88 | $1,658.85 | $652,032 | $637,099 |
| Mar-12 2026 | $1,663.73 | $1,643.30 | $1,764.85 | $1,764.44 | $678,627 | $640,056 |
| Mar-11 2026 | $1,756.06 | $1,740.69 | $1,756.74 | $1,745.57 | $636,596 | $671,996 |
| Mar-10 2026 | $1,745.73 | $1,728.52 | $1,773.81 | $1,745.80 | $677,221 | $669,002 |
| Mar-09 2026 | $1,752.92 | $1,741.05 | $1,764.86 | $1,762.57 | $671,838 | $671,849 |
| Mar-08 2026 | $1,782.40 | $1,775.25 | $1,782.40 | $1,775.79 | $631,228 | $687,992 |
| Mar-07 2026 | $1,781.33 | $1,775.59 | $1,782.18 | $1,781.60 | $630,762 | $687,577 |
| Mar-06 2026 | $1,781.68 | $1,746.23 | $1,783.63 | $1,771.68 | $668,189 | $687,712 |
| Mar-05 2026 | $1,771.66 | $1,770.73 | $1,793.59 | $1,770.73 | $645,966 | $683,214 |
| Mar-04 2026 | $1,777.29 | $1,704.16 | $1,777.29 | $1,708.92 | $666,253 | $691,401 |
| Mar-03 2026 | $1,709.53 | $1,666.62 | $1,769.50 | $1,769.50 | $689,843 | $665,175 |
| Mar-02 2026 | $1,770.76 | $1,714.45 | $1,770.76 | $1,743.38 | $711,252 | $687,826 |
| Mar-01 2026 | $1,752.05 | $1,741.72 | $1,753.61 | $1,753.28 | $629,332 | $663,870 |