時価総額 $4.25T
0.55%
ボリューム24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2,332.42 | $2,330.61 | $2,371.91 | $2,368.96 | - | $392,497 |
| Sep-09 2025 | $2,389.82 | $2,342.05 | $2,389.82 | $2,346.53 | $77,887 | $402,156 |
| Sep-08 2025 | $2,350.52 | $2,350.34 | $2,371.63 | $2,371.63 | $94,483 | $318,939 |
| Sep-07 2025 | $2,371.63 | $2,371.63 | $2,371.63 | $2,371.63 | - | $226,473 |
| Sep-06 2025 | $2,371.63 | $2,370.86 | $2,372.37 | $2,371.75 | - | $226,473 |
| Sep-05 2025 | $2,371.86 | $2,329.08 | $2,418.95 | $2,416.47 | $84,446 | $142,053 |
| Sep-04 2025 | $2,418.10 | $2,358.99 | $2,429.66 | $2,372.11 | $95,447 | $49,375 |
| Sep-03 2025 | $2,372.14 | $2,343.54 | $2,395.63 | $2,343.54 | $48,435 | $48,437 |