時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2,069.08 | $2,063.73 | $2,156.13 | $2,138.80 | $669 | $763,085 |
| Dec-04 2025 | $2,141.01 | $2,107.11 | $2,145.03 | $2,121.56 | $647 | $788,922 |
| Dec-03 2025 | $2,120.75 | $2,113.50 | $2,135.65 | $2,123.98 | $51 | $781,496 |
| Dec-02 2025 | $2,119.07 | $2,061.10 | $2,151.79 | $2,063.65 | $39 | $780,826 |
| Dec-01 2025 | $2,064.07 | $2,039.14 | $2,082.66 | $2,039.14 | $24 | $760,520 |
| Nov-30 2025 | $2,039.14 | $2,039.14 | $2,039.14 | $2,039.14 | - | $751,313 |
| Nov-29 2025 | $2,039.14 | $2,039.14 | $2,039.14 | $2,039.14 | - | $751,313 |
| Nov-28 2025 | $2,039.14 | $2,039.14 | $2,039.14 | $2,039.14 | - | $751,313 |
| Nov-27 2025 | $2,039.14 | $2,035.11 | $2,039.39 | $2,035.11 | - | $751,313 |
| Nov-26 2025 | $2,041.37 | $2,031.72 | $2,081.31 | $2,055.40 | $665 | $752,134 |
| Nov-25 2025 | $2,056.55 | $1,998.15 | $2,056.55 | $2,013.18 | $667 | $757,055 |
| Nov-24 2025 | $2,012.77 | $1,952.81 | $2,012.82 | $1,952.81 | $311 | $740,691 |
| Nov-23 2025 | $1,952.81 | $1,952.81 | $1,952.81 | $1,952.81 | - | $718,522 |
| Nov-22 2025 | $1,952.81 | $1,951.94 | $1,954.14 | $1,951.94 | - | $718,522 |
| Nov-21 2025 | $1,954.66 | $1,908.07 | $2,112.56 | $2,112.56 | $1,276 | $719,201 |