時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 55 秒 前
MercadoLibre Tokenized Stock (Ondo) MELIon

MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $2,159.59 $2,159.59 $2,160.57 $2,160.00 - $795,116
Oct-24 2025 $2,171.72 $2,141.33 $2,173.45 $2,145.58 $507 $799,581
Oct-23 2025 $2,142.24 $2,107.90 $2,147.74 $2,108.15 $56 $789,228
Oct-22 2025 $2,108.15 $2,108.15 $2,108.15 $2,108.15 - $776,722
Oct-21 2025 $2,108.15 $2,099.87 $2,108.54 $2,101.15 - $776,722
Oct-20 2025 $2,089.55 $2,038.28 $2,094.95 $2,038.72 $33 $769,870
Oct-19 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-18 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-17 2025 $2,038.72 $2,036.08 $2,040.01 $2,040.01 - $751,110
Oct-16 2025 $2,035.22 $2,035.05 $2,126.74 $2,126.74 $53 $749,823
Oct-15 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-14 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-13 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-12 2025 $2,126.74 $2,126.74 $2,135.63 $2,135.63 - $783,483
Oct-11 2025 $2,135.63 $2,135.48 $2,136.99 $2,135.63 - $786,758

MercadoLibre Tokenized Stock (Ondo)(MELIon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、03-09-2025日から。