時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
18 秒 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2,053.09 | $2,009.23 | $2,053.09 | $2,034.77 | - | $756,761 |
| Nov-13 2025 | $2,034.39 | $2,027.66 | $2,112.99 | $2,101.09 | $450 | $749,768 |
| Nov-12 2025 | $2,098.20 | $2,097.89 | $2,125.62 | $2,099.99 | $383 | $773,607 |
| Nov-11 2025 | $2,104.42 | $2,087.93 | $2,119.28 | $2,092.70 | $422 | $775,635 |
| Nov-10 2025 | $2,093.01 | $2,055.84 | $2,154.64 | $2,116.97 | $60 | $771,135 |
| Nov-09 2025 | $2,116.97 | $2,116.97 | $2,116.97 | $2,116.97 | - | $779,901 |
| Nov-08 2025 | $2,116.97 | $2,113.98 | $2,118.17 | $2,113.98 | - | $779,901 |
| Nov-07 2025 | $2,112.12 | $2,088.92 | $2,144.69 | $2,135.60 | $31 | $778,115 |
| Nov-06 2025 | $2,134.49 | $2,132.59 | $2,303.94 | $2,303.94 | $9 | $786,324 |
| Nov-05 2025 | $2,298.94 | $2,244.65 | $2,314.29 | $2,303.48 | $80 | $846,905 |
| Nov-04 2025 | $2,307.25 | $2,281.76 | $2,357.71 | $2,308.45 | $63 | $849,979 |
| Nov-03 2025 | $2,311.14 | $2,291.20 | $2,361.31 | $2,335.44 | $299 | $851,370 |
| Nov-02 2025 | $2,335.44 | $2,335.44 | $2,335.44 | $2,335.44 | - | $860,190 |
| Nov-01 2025 | $2,335.44 | $2,334.95 | $2,338.82 | $2,335.61 | - | $860,190 |
| Oct-31 2025 | $2,359.79 | $2,319.40 | $2,390.02 | $2,380.88 | $119 | $869,157 |