時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
26 秒 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2,096.85 | $2,041.98 | $2,103.98 | $2,071.70 | $344 | $774,971 |
| Jan-13 2026 | $2,078.38 | $2,055.44 | $2,149.09 | $2,147.46 | $1,713 | $767,944 |
| Jan-12 2026 | $2,146.36 | $2,134.05 | $2,179.30 | $2,179.30 | $383 | $794,130 |
| Jan-11 2026 | $2,179.30 | $2,179.30 | $2,179.30 | $2,179.30 | - | $806,708 |
| Jan-10 2026 | $2,179.30 | $2,178.42 | $2,179.47 | $2,178.42 | - | $806,708 |
| Jan-09 2026 | $2,178.12 | $2,166.19 | $2,190.59 | $2,175.69 | $472 | $806,270 |
| Jan-08 2026 | $2,181.14 | $2,147.40 | $2,195.12 | $2,154.29 | $1,313 | $807,271 |
| Jan-07 2026 | $2,160.73 | $2,154.46 | $2,212.08 | $2,212.08 | $131 | $798,715 |
| Jan-06 2026 | $2,212.08 | $2,137.44 | $2,233.83 | $2,151.74 | - | $817,564 |
| Jan-05 2026 | $2,151.49 | $1,976.89 | $2,199.69 | $1,976.89 | $242 | $795,170 |
| Jan-04 2026 | $1,976.89 | $1,976.89 | $1,976.89 | $1,976.89 | - | $730,622 |
| Jan-03 2026 | $1,976.89 | $1,976.32 | $1,977.42 | $1,976.32 | - | $730,622 |
| Jan-02 2026 | $1,977.56 | $1,973.64 | $2,013.00 | $2,013.00 | $30 | $730,867 |
| Jan-01 2026 | $2,013.00 | $2,012.31 | $2,015.03 | $2,015.03 | - | $743,935 |
| Dec-31 2025 | $2,014.97 | $2,011.49 | $2,018.75 | $2,015.83 | $100 | $744,664 |