時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2,098.21 | $2,072.00 | $2,174.71 | $2,152.28 | $2,315 | $777,661 |
| Feb-02 2026 | $2,148.14 | $2,102.58 | $2,172.87 | $2,147.33 | $609 | $794,051 |
| Feb-01 2026 | $2,147.33 | $2,147.33 | $2,147.33 | $2,147.33 | - | $793,852 |
| Jan-31 2026 | $2,147.33 | $2,146.85 | $2,148.10 | $2,148.10 | - | $793,852 |
| Jan-30 2026 | $2,147.83 | $2,146.44 | $2,252.36 | $2,223.10 | $756 | $794,036 |
| Jan-29 2026 | $2,232.90 | $2,221.81 | $2,277.82 | $2,276.58 | $432 | $826,169 |
| Jan-28 2026 | $2,272.59 | $2,272.59 | $2,330.46 | $2,288.56 | $453 | $840,796 |
| Jan-27 2026 | $2,290.84 | $2,204.67 | $2,300.81 | $2,205.46 | $1,485 | $847,404 |
| Jan-26 2026 | $2,198.33 | $2,123.58 | $2,233.05 | $2,126.79 | $1,089 | $812,907 |
| Jan-25 2026 | $2,126.79 | $2,126.79 | $2,126.79 | $2,126.79 | - | $786,291 |
| Jan-24 2026 | $2,126.79 | $2,124.31 | $2,127.34 | $2,124.31 | - | $786,291 |
| Jan-23 2026 | $2,124.71 | $2,119.58 | $2,160.76 | $2,150.55 | $3,888 | $785,469 |
| Jan-22 2026 | $2,151.02 | $2,064.37 | $2,154.28 | $2,064.37 | $529 | $795,421 |
| Jan-21 2026 | $2,062.23 | $2,027.92 | $2,080.13 | $2,041.38 | $327 | $762,585 |
| Jan-20 2026 | $2,041.23 | $2,034.18 | $2,105.00 | $2,075.80 | $564 | $754,730 |