時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
25 秒 前
MercadoLibre Tokenized Stock (Ondo) (MELIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1,997.72 | $1,997.47 | $1,997.85 | $1,997.69 | - | $739,567 |
| Dec-24 2025 | $1,997.56 | $1,992.32 | $2,003.86 | $1,994.63 | $323 | $739,508 |
| Dec-23 2025 | $1,994.30 | $1,975.36 | $2,002.36 | $1,995.94 | $110 | $738,327 |
| Dec-22 2025 | $1,994.80 | $1,972.44 | $2,014.51 | $2,000.74 | $3,538 | $738,399 |
| Dec-21 2025 | $2,000.74 | $2,000.74 | $2,000.74 | $2,000.74 | - | $737,051 |
| Dec-20 2025 | $2,000.74 | $1,999.48 | $2,000.93 | $1,999.48 | - | $737,051 |
| Dec-19 2025 | $1,998.33 | $1,959.76 | $2,012.99 | $1,964.70 | $146 | $736,161 |
| Dec-18 2025 | $1,961.72 | $1,920.25 | $1,974.04 | $1,921.14 | $101 | $722,532 |
| Dec-17 2025 | $1,923.55 | $1,918.24 | $1,933.54 | $1,929.23 | $46,971 | $708,374 |
| Dec-16 2025 | $1,929.23 | $1,929.23 | $1,980.88 | $1,968.73 | - | $757,577 |
| Dec-15 2025 | $1,973.73 | $1,963.82 | $2,031.81 | $2,031.81 | $751 | $775,049 |
| Dec-14 2025 | $2,031.81 | $2,031.81 | $2,031.81 | $2,031.81 | - | $798,408 |
| Dec-13 2025 | $2,031.81 | $2,031.81 | $2,031.81 | $2,031.81 | - | $798,408 |
| Dec-12 2025 | $2,031.81 | $2,009.29 | $2,032.44 | $2,020.63 | - | $798,408 |
| Dec-11 2025 | $2,024.13 | $1,964.91 | $2,024.14 | $1,973.40 | $332 | $795,390 |