時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
Meowth Neko (MEWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
| Oct-28 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
| Oct-27 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
| Oct-26 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
| Oct-25 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
| Oct-24 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
| Oct-23 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.000000000000136816339999 | $0.000000000000136816339999 | - | - |
| Oct-22 2022 | $0.000000000000136816339999 | $0.000000000000135897929999 | $0.0000000000001373345 | $0.000000000000136931409999 | - | - |
| Oct-21 2022 | $0.000000000000136931409999 | $0.00000000000013575887 | $0.00000000000014048748 | $0.00000000000014024128 | $22 | - |
| Oct-20 2022 | $0.0000000000001400996 | $0.00000000000013947628 | $0.00000000000014175923 | $0.00000000000013965835 | $1 | - |
| Oct-19 2022 | $0.00000000000013965835 | $0.00000000000013908498 | $0.00000000000014104379 | $0.00000000000014066476 | - | - |
| Oct-18 2022 | $0.00000000000014066476 | $0.00000000000013918462 | $0.00000000000014410169 | $0.00000000000014359245 | $5 | - |
| Oct-17 2022 | $0.00000000000014359245 | $0.0000000000001408315 | $0.00000000000014420454 | $0.00000000000014191352 | $1 | - |
| Oct-16 2022 | $0.00000000000014191352 | $0.00000000000013975871 | $0.00000000000014272905 | $0.00000000000013975871 | $2 | - |
| Oct-15 2022 | $0.00000000000013975871 | $0.00000000000013950415 | $0.00000000000014162431 | $0.0000000000001402624 | $2 | - |