時価総額 NZ$3.58T
-0.93%
ボリューム24h NZ$321.09B
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
硬貨
27.985
+14
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-29 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | - | - |
Oct-28 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | - | - |
Oct-27 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | - | - |
Oct-26 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | - | - |
Oct-25 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | - | - |
Oct-24 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | - | - |
Oct-23 2022 | NZ$0.000000000000222677652941 | NZ$0.000000000000222677652941 | NZ$0.000000000000222936753376 | NZ$0.000000000000222936753376 | - | - |
Oct-22 2022 | NZ$0.000000000000222936753376 | NZ$0.000000000000221440241017 | NZ$0.00000000000022378107437 | NZ$0.000000000000223124255338 | - | - |
Oct-21 2022 | NZ$0.000000000000223124255338 | NZ$0.00000000000022121364831 | NZ$0.00000000000022891872916 | NZ$0.000000000000228517556108 | NZ$36 | - |
Oct-20 2022 | NZ$0.000000000000228286694216 | NZ$0.000000000000227271019208 | NZ$0.000000000000230990994915 | NZ$0.00000000000022756769499 | NZ$1 | - |
Oct-19 2022 | NZ$0.00000000000022756769499 | NZ$0.00000000000022663341151 | NZ$0.000000000000229825214053 | NZ$0.000000000000229207599829 | - | - |
Oct-18 2022 | NZ$0.000000000000229207599829 | NZ$0.000000000000226795770905 | NZ$0.000000000000234807939787 | NZ$0.000000000000233978153577 | NZ$8 | - |
Oct-17 2022 | NZ$0.000000000000233978153577 | NZ$0.00000000000022947929599 | NZ$0.000000000000234975529748 | NZ$0.000000000000231242404299 | NZ$2 | - |
Oct-16 2022 | NZ$0.000000000000231242404299 | NZ$0.000000000000227731227596 | NZ$0.000000000000232571277813 | NZ$0.000000000000227731227596 | NZ$3 | - |
Oct-15 2022 | NZ$0.000000000000227731227596 | NZ$0.000000000000227316432259 | NZ$0.000000000000230771148172 | NZ$0.000000000000228551970304 | NZ$4 | - |
Meowth Neko(MEWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.