時価総額 MX$87.01T
47.55%
ボリューム24h MX$1.97T
2.22%
BTC % 26.14%
-91.04%
ETH % 8.76%
-92.46%
硬貨
27.913
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-29 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | - | - |
Oct-28 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | - | - |
Oct-27 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | - | - |
Oct-26 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | - | - |
Oct-25 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | - | - |
Oct-24 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | - | - |
Oct-23 2022 | MX$0.000000000002513991973025 | MX$0.000000000002513991973025 | MX$0.000000000002516917171868 | MX$0.000000000002516917171868 | - | - |
Oct-22 2022 | MX$0.000000000002516917171868 | MX$0.000000000002500021807617 | MX$0.00000000000252644940904 | MX$0.000000000002519034036411 | - | - |
Oct-21 2022 | MX$0.000000000002519034036411 | MX$0.000000000002497463615358 | MX$0.000000000002584452638073 | MX$0.000000000002579923464089 | MX$404 | - |
Oct-20 2022 | MX$0.000000000002577317073472 | MX$0.000000000002565850279289 | MX$0.000000000002607848158033 | MX$0.000000000002569199697271 | MX$15 | - |
Oct-19 2022 | MX$0.000000000002569199697271 | MX$0.000000000002558651799273 | MX$0.000000000002594686694852 | MX$0.000000000002587713937683 | - | - |
Oct-18 2022 | MX$0.000000000002587713937683 | MX$0.000000000002560484808598 | MX$0.00000000000265094080178 | MX$0.000000000002641572659784 | MX$96 | - |
Oct-17 2022 | MX$0.000000000002641572659784 | MX$0.000000000002590781340079 | MX$0.000000000002652832863292 | MX$0.000000000002610686526246 | MX$25 | - |
Oct-16 2022 | MX$0.000000000002610686526246 | MX$0.000000000002571045951947 | MX$0.000000000002625689277096 | MX$0.000000000002571045951947 | MX$31 | - |
Oct-15 2022 | MX$0.000000000002571045951947 | MX$0.000000000002566362984728 | MX$0.000000000002605366126539 | MX$0.000000000002580311994367 | MX$40 | - |
Meowth Neko(MEWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.39632 MXN.