時価総額 ₩3,384.13T
2.03%
ボリューム24h ₩181.72T
-47.51%
BTC % 50.02%
0.12%
ETH % 16.72%
-0.77%
硬貨
27.833
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-29 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | - | - |
Oct-28 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | - | - |
Oct-27 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | - | - |
Oct-26 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | - | - |
Oct-25 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | - | - |
Oct-24 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | - | - |
Oct-23 2022 | ₩0.0000000001899670524203 | ₩0.0000000001899670524203 | ₩0.000000000190188091869888 | ₩0.000000000190188091869888 | - | - |
Oct-22 2022 | ₩0.000000000190188091869888 | ₩0.000000000188911412158574 | ₩0.000000000190908384940755 | ₩0.000000000190348050422583 | - | - |
Oct-21 2022 | ₩0.000000000190348050422583 | ₩0.000000000188718105159897 | ₩0.000000000195291335470669 | ₩0.000000000194949093394771 | ₩30,513 | - |
Oct-20 2022 | ₩0.000000000194752144339884 | ₩0.000000000193885668585421 | ₩0.000000000197059192335101 | ₩0.000000000194138763690046 | ₩1,140 | - |
Oct-19 2022 | ₩0.000000000194138763690046 | ₩0.000000000193341723320194 | ₩0.000000000196064660772224 | ₩0.00000000019553777200688 | - | - |
Oct-18 2022 | ₩0.00000000019553777200688 | ₩0.000000000193480232663989 | ₩0.000000000200315440804265 | ₩0.000000000199607547405685 | ₩7,229 | - |
Oct-17 2022 | ₩0.000000000199607547405685 | ₩0.000000000195769556912385 | ₩0.000000000200458412361966 | ₩0.00000000019727367052312 | ₩1,904 | - |
Oct-16 2022 | ₩0.00000000019727367052312 | ₩0.00000000019427827390425 | ₩0.000000000198407336973799 | ₩0.00000000019427827390425 | ₩2,335 | - |
Oct-15 2022 | ₩0.00000000019427827390425 | ₩0.000000000193924410610828 | ₩0.000000000196871640341274 | ₩0.000000000194978452260096 | ₩3,017 | - |
Meowth Neko(MEWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1390.09779 KRW.