時価総額 £2.01T
0.58%
ボリューム24h £123.80B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
硬貨
28.199
+29
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-29 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | - | - |
Oct-28 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | - | - |
Oct-27 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | - | - |
Oct-26 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | - | - |
Oct-25 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | - | - |
Oct-24 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105862967257 | - | - |
Oct-23 2022 | £0.000000000000105862967257 | £0.000000000000105862967257 | £0.000000000000105986145944 | £0.000000000000105986145944 | - | - |
Oct-22 2022 | £0.000000000000105986145944 | £0.000000000000105274690453 | £0.00000000000010638754377 | £0.00000000000010607528607 | - | - |
Oct-21 2022 | £0.00000000000010607528607 | £0.000000000000105166966234 | £0.000000000000108830031256 | £0.000000000000108639309964 | £17 | - |
Oct-20 2022 | £0.000000000000108529556136 | £0.000000000000108046695064 | £0.000000000000109815205111 | £0.00000000000010818773741 | £1 | - |
Oct-19 2022 | £0.00000000000010818773741 | £0.000000000000107743570606 | £0.000000000000109260982361 | £0.000000000000108967362981 | - | - |
Oct-18 2022 | £0.000000000000108967362981 | £0.000000000000107820757729 | £0.000000000000111629815175 | £0.000000000000111235327317 | £4 | - |
Oct-17 2022 | £0.000000000000111235327317 | £0.00000000000010909652979 | £0.000000000000111709488956 | £0.000000000000109934727403 | £1 | - |
Oct-16 2022 | £0.000000000000109934727403 | £0.000000000000108265482288 | £0.000000000000110566485873 | £0.000000000000108265482288 | £1 | - |
Oct-15 2022 | £0.000000000000108265482288 | £0.000000000000108068284839 | £0.000000000000109710687984 | £0.000000000000108655670784 | £2 | - |
Meowth Neko(MEWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、21-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77466 GBP.