時価総額 R$12.95T
-97.99%
ボリューム24h R$942.55B
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
硬貨
27.937
+19
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-29 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | - | - |
| Oct-28 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | - | - |
| Oct-27 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | - | - |
| Oct-26 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | - | - |
| Oct-25 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | - | - |
| Oct-24 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | - | - |
| Oct-23 2022 | R$0.00000000000075940478281 | R$0.00000000000075940478281 | R$0.00000000000076028840138 | R$0.00000000000076028840138 | - | - |
| Oct-22 2022 | R$0.00000000000076028840138 | R$0.000000000000755184797009 | R$0.0000000000007631678165 | R$0.000000000000760927845369 | - | - |
| Oct-21 2022 | R$0.000000000000760927845369 | R$0.00000000000075441204059 | R$0.00000000000078068892636 | R$0.00000000000077932079296 | R$122 | - |
| Oct-20 2022 | R$0.0000000000007785334772 | R$0.00000000000077506968796 | R$0.00000000000078775604111 | R$0.00000000000077608145095 | R$5 | - |
| Oct-19 2022 | R$0.00000000000077608145095 | R$0.00000000000077289523386 | R$0.00000000000078378034103 | R$0.00000000000078167407132 | - | - |
| Oct-18 2022 | R$0.00000000000078167407132 | R$0.00000000000077344893334 | R$0.00000000000080077309133 | R$0.00000000000079794324465 | R$29 | - |
| Oct-17 2022 | R$0.00000000000079794324465 | R$0.0000000000007826006455 | R$0.00000000000080134462878 | R$0.00000000000078861343064 | R$8 | - |
| Oct-16 2022 | R$0.00000000000078861343064 | R$0.00000000000077663915147 | R$0.00000000000079314533085 | R$0.00000000000077663915147 | R$9 | - |
| Oct-15 2022 | R$0.00000000000077663915147 | R$0.00000000000077522456155 | R$0.00000000000078700629067 | R$0.0000000000007794381568 | R$12 | - |
Meowth Neko（MEWN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.557 BRL.