時価総額 AR$4,253.65T
46.78%
ボリューム24h AR$101.02T
1.1%
BTC % 26.26%
-90.48%
ETH % 8.81%
-91.14%
硬貨
27.917
+18
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-29 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | - | - |
Oct-28 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | - | - |
Oct-27 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | - | - |
Oct-26 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | - | - |
Oct-25 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | - | - |
Oct-24 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | - | - |
Oct-23 2022 | AR$0.000000000124971969430841 | AR$0.000000000124971969430841 | AR$0.000000000125117382727436 | AR$0.000000000125117382727436 | - | - |
Oct-22 2022 | AR$0.000000000125117382727436 | AR$0.000000000124277504570553 | AR$0.00000000012559123565344 | AR$0.000000000125222613266643 | - | - |
Oct-21 2022 | AR$0.000000000125222613266643 | AR$0.000000000124150335379782 | AR$0.000000000128474609126169 | AR$0.000000000128249461313945 | AR$20,073 | - |
Oct-20 2022 | AR$0.000000000128119896155392 | AR$0.000000000127549875301145 | AR$0.000000000129637613716729 | AR$0.000000000127716376772192 | AR$750 | - |
Oct-19 2022 | AR$0.000000000127716376772192 | AR$0.000000000127192034769369 | AR$0.00000000012898334990366 | AR$0.000000000128636730182835 | - | - |
Oct-18 2022 | AR$0.000000000128636730182835 | AR$0.000000000127283154704422 | AR$0.000000000131779773522668 | AR$0.000000000131314077861024 | AR$4,755 | - |
Oct-17 2022 | AR$0.000000000131314077861024 | AR$0.00000000012878921249888 | AR$0.0000000001318738289755 | AR$0.00000000012977871061335 | AR$1,253 | - |
Oct-16 2022 | AR$0.00000000012977871061335 | AR$0.000000000127808155141139 | AR$0.000000000130524505882656 | AR$0.000000000127808155141139 | AR$1,536 | - |
Oct-15 2022 | AR$0.000000000127808155141139 | AR$0.000000000127575362179808 | AR$0.000000000129514230520851 | AR$0.000000000128268775374847 | AR$1,984 | - |
Meowth Neko(MEWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.49152 ARS.