時価総額 $2.20T
-3.8%
ボリューム24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
硬貨
28.466
+15
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-19 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-18 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-17 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-16 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-15 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-14 2023 | $0.000000000015031827091206 | $0.000000000015017036917844 | $0.00000000001520225587751 | $0.000000000015126142719063 | - | - |
Jul-13 2023 | $0.000000000015052236243838 | $0.000000000014170103181503 | $0.00000000001507824323451 | $0.000000000014170103181503 | $241 | - |
Jul-12 2023 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014170103181503 | - | - |
Jul-11 2023 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014298671572058 | $0.000000000014277235131588 | - | - |
Jul-10 2023 | $0.000000000014257862244084 | $0.000000000013880514107722 | $0.000000000014356812825529 | $0.000000000013880514107722 | $244 | - |
Jul-09 2023 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.000000000013880514107722 | - | - |
Jul-08 2023 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.00000000001395805538806 | $0.00000000001395428230774 | - | - |
Jul-07 2023 | $0.000000000013942221557459 | $0.000000000013942221557459 | $0.000000000017011091178403 | $0.000000000017011091178403 | $372 | - |
Jul-06 2023 | $0.000000000017011091178403 | $0.000000000017011091178403 | $0.000000000017011091178403 | $0.000000000017011091178403 | - | - |